Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 223.63 | 146.30 | 1,052,645 | +52.86% |
+77.33 |
| Diamond Hill Investment Group, Inc. - Class A Common Stock | DHIL | 169.75 | 117.48 | 176,572 | +44.49% |
+52.27 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,013.61 | 1970.73 | 408,459 | +2.18% |
+42.88 |
| Markel Group Inc. Common Stock | MKL | 2,126.12 | 2083.77 | 60,527 | +2.03% |
+42.36 |
| Seaboard Corporation Common Stock | SEB | 4,448.00 | 4406.35 | 11,128 | +0.95% |
+41.65 |
| W.W Grainger | GWW | 1,034.84 | 995.57 | 285,249 | +3.94% |
+39.26 |
| Goldman Sachs Group | GS | 917.39 | 889.24 | 1,603,573 | +3.17% |
+28.15 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 580.14 | 552.47 | 175,400 | +5.01% |
+27.67 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,081.36 | 2056.54 | 45,777 | +1.21% |
+24.82 |
| MasterCard | MA | 563.25 | 538.86 | 1,843,984 | +4.53% |
+24.39 |
| United Rentals | URI | 835.95 | 813.59 | 395,929 | +2.75% |
+22.36 |
| Equinix, Inc. - Common Stock | EQIX | 755.07 | 734.40 | 330,164 | +2.81% |
+20.67 |
| Ciena Corporation Common Stock | CIEN | 242.32 | 221.85 | 6,529,031 | +9.23% |
+20.47 |
| Visa | V | 345.80 | 325.73 | 7,640,663 | +6.16% |
+20.07 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 280.37 | 260.38 | 3,011,304 | +7.68% |
+19.99 |
| BlackRock | BLK | 1,102.58 | 1083.36 | 344,369 | +1.77% |
+19.22 |
| Graham Holdings Company Common Stock | GHC | 1,126.32 | 1107.50 | 9,245 | +1.70% |
+18.82 |
| Applovin Corporation - Class A Common Stock | APP | 721.48 | 703.28 | 2,725,426 | +2.59% |
+18.20 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 260.64 | 242.63 | 42,523 | +7.42% |
+18.01 |
| Enova International, Inc. Common Stock | ENVA | 159.24 | 141.40 | 450,720 | +12.62% |
+17.84 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 379.81 | 362.07 | 1,584,270 | +4.90% |
+17.74 |
| Elevance Health, Inc. Common Stock | ELV | 358.59 | 341.04 | 1,865,286 | +5.15% |
+17.55 |
| Regeneron Pharmaceuticals | REGN | 743.36 | 726.21 | 743,240 | +2.36% |
+17.15 |
| ServiceNow, Inc. Common Stock | NOW | 869.85 | 853.56 | 792,420 | +1.91% |
+16.29 |
| Curtiss-Wright Corporation Common Stock | CW | 570.20 | 555.01 | 197,918 | +2.74% |
+15.19 |
| Carpenter Technology Corporation Common Stock | CRS | 319.54 | 304.60 | 996,347 | +4.90% |
+14.94 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 497.81 | 483.01 | 12,670 | +3.06% |
+14.80 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 119.51 | 104.77 | 2,669,072 | +14.07% |
+14.74 |
| Hubbell Inc Common Stock | HUBB | 462.78 | 448.18 | 384,305 | +3.26% |
+14.60 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 322.05 | 307.75 | 34,571 | +4.65% |
+14.30 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.