Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 736,150.00 | 731117.62 | 497 | +0.69% |
+5032.38 |
| Seaboard Corporation Common Stock | SEB | 3,682.00 | 3606.50 | 8,361 | +2.09% |
+75.50 |
| Lumentum Holdings Inc. - Common Stock | LITE | 232.75 | 188.36 | 11,601,051 | +23.57% |
+44.39 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,000.15 | 957.87 | 697,122 | +4.41% |
+42.28 |
| NVR, Inc. Common Stock | NVR | 7,181.87 | 7146.03 | 19,591 | +0.50% |
+35.84 |
| KLA-Tencor Corp | KLAC | 1,227.10 | 1193.49 | 900,868 | +2.82% |
+33.61 |
| Comfort Systems USA, Inc. Common Stock | FIX | 987.78 | 955.96 | 319,056 | +3.33% |
+31.82 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 475.87 | 444.64 | 778,203 | +7.02% |
+31.23 |
| Cavco Industries, Inc. - Common Stock | CVCO | 559.95 | 530.74 | 201,914 | +5.50% |
+29.21 |
| Fabrinet Ordinary Shares | FN | 486.91 | 459.60 | 846,049 | +5.94% |
+27.31 |
| Seagate Technology Plc | STX | 275.77 | 250.38 | 9,043,949 | +10.14% |
+25.39 |
| Qualys, Inc. - Common Stock | QLYS | 146.13 | 121.21 | 1,432,949 | +20.56% |
+24.92 |
| Amgen | AMGN | 319.86 | 296.70 | 5,483,904 | +7.81% |
+23.16 |
| Fair Isaac Corporation Common Stock | FICO | 1,629.20 | 1606.10 | 245,484 | +1.44% |
+23.10 |
| IES Holdings, Inc. - Common Stock | IESC | 409.68 | 387.13 | 145,697 | +5.82% |
+22.55 |
| Sandisk Corporation - Common Stock | SNDK | 216.50 | 194.57 | 10,278,814 | +11.27% |
+21.93 |
| Argan, Inc. Common Stock | AGX | 324.93 | 303.20 | 323,334 | +7.17% |
+21.73 |
| Credit Acceptance Corporation - Common Stock | CACC | 451.39 | 429.76 | 165,102 | +5.03% |
+21.63 |
| Caterpillar | CAT | 569.15 | 547.58 | 2,707,826 | +3.94% |
+21.57 |
| EMCOR Group, Inc. Common Stock | EME | 675.42 | 654.50 | 314,583 | +3.20% |
+20.92 |
| Biglari Holdings Inc Cl A | BH-A | 1,787.30 | 1767.22 | 3,072 | +1.14% |
+20.08 |
| Lemonade, Inc. Common Stock | LMND | 78.73 | 58.66 | 13,382,090 | +34.21% |
+20.07 |
| Dillard's, Inc. Common Stock | DDS | 614.69 | 595.08 | 127,300 | +3.30% |
+19.61 |
| Micron Technology | MU | 237.50 | 218.03 | 28,512,239 | +8.93% |
+19.47 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,439.73 | 1420.35 | 137,424 | +1.36% |
+19.38 |
| Eli Lilly | LLY | 925.81 | 906.86 | 7,265,330 | +2.09% |
+18.95 |
| Ubiquiti Inc. Common Stock | UI | 777.63 | 759.41 | 119,230 | +2.40% |
+18.22 |
| Tesla, Inc. | TSLA | 462.07 | 444.26 | 85,201,295 | +4.01% |
+17.81 |
| Investors Title Company - Common Stock | ITIC | 282.90 | 265.13 | 23,483 | +6.70% |
+17.77 |
| Celestica | CLS | 352.61 | 335.79 | 2,752,226 | +5.01% |
+16.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.