Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Illinois Tool Works	ITW	250.83	249.22	11	+0.65%	+1.61
Autohome Inc. American Depositary Shares	ATHM	23.24	22.04	77	+5.44%	+1.20
Sun Communities, Inc. Common Stock	SUI	125.47	124.43	4	+0.84%	+1.04
STRUCTURED PRODUCTS CORTS AON CAPITAL A	KTN	26.73	25.70	0	+3.99%	+1.03
TransCanada Corporation	TRP	56.12	55.50	566	+1.12%	+0.62
National Fuel Gas Company Common Stock	NFG	81.22	80.69	0	+0.66%	+0.53
Comcast Holdings ZONES	CCZ	60.01	59.55	0	+0.78%	+0.46
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	FGSN	22.36	21.90	500	+2.08%	+0.46
Nuveen Churchill Direct Lending Corp. Common Stock	NCDL	13.83	13.38	300	+3.36%	+0.45
Kayne Anderson BDC, Inc. Common Stock	KBDC	14.68	14.28	98	+2.80%	+0.40
Blue Owl Capital Corporation Common Stock	OBDC	12.76	12.39	12,000	+2.99%	+0.37
Four Corners Property Trust, Inc. Common Stock	FCPT	23.57	23.20	0	+1.58%	+0.37
MSC Income Fund, Inc. Common Stock	MSIF	13.32	12.96	56	+2.78%	+0.36
Blue Owl Technology Finance Corp. Common Stock	OTF	14.66	14.31	615	+2.45%	+0.35
CareTrust REIT, Inc. - Common Stock	CTRE	36.93	36.59	12	+0.92%	+0.34
Assurant, Inc. 5.25% Subordinated Notes due 2061	AIZN	19.81	19.48	0	+1.68%	+0.33
Stifel Financial Corporation 5.20% Senior Notes due 2047	SFB	20.78	20.45	0	+1.59%	+0.32
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066	EMP	20.89	20.58	0	+1.49%	+0.31
COPT Defense Properties Common Shares of Beneficial Interest	CDP	28.29	27.98	0	+1.09%	+0.30
EPR Properties Common Stock	EPR	50.54	50.24	333	+0.59%	+0.30
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	DTB	17.31	17.04	0	+1.60%	+0.27
Canadian Pacific Railway Limited	CP	74.29	74.02	10	+0.36%	+0.27
Granite Real Estate Inc	GRP-U	59.64	59.42	0	+0.36%	+0.22
FrontView REIT, Inc. Common Stock	FVR	15.23	15.02	0	+1.43%	+0.21
abrdn Asia-Pacific Income Fund, Inc	FAX	15.53	15.37	14	+1.07%	+0.16
Stantec	STN	95.34	95.18	56	+0.17%	+0.16
Western Asset Diversified Income Fund Common Shares of Beneficial Interest	WDI	13.98	13.83	228	+1.07%	+0.15
First Trust Intermediate Duration Preferred & Income Fd	FPF	18.77	18.63	1	+0.74%	+0.14
SmartStop Self Storage REIT, Inc. Common Stock	SMA	31.38	31.24	206	+0.43%	+0.14
Veralto Corp Common Stock	VLTO	101.36	101.23	4	+0.13%	+0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gainers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gainers ($ change)

Sections

Services