Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Concord Medical Services ADR  CCM 7.894 7.728 530
+2.15%
+0.17
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.716 5.550 27,231
+2.99%
+0.17
Cytek Biosciences Inc  CTKB 5.110 4.950 824,291
+3.23%
+0.16
Lyell Immunopharma Inc  LYEL 1.120 0.9603 1,968,468
+16.63%
+0.16
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.070 0.9200 267,213
+16.30%
+0.15
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.600 1.450 149,936
+10.34%
+0.15
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 13.00 12.86 7,292
+1.13%
+0.14
Wisdomtree Biorevolution Fund  WDNA 15.71 15.57 100
+0.91%
+0.14
WEBTOON Entertainment Inc. - Common stock  WBTN 10.54 10.40 205,984
+1.35%
+0.14
Zion Bancorp  ZIONL 26.17 26.03 12,268
+0.53%
+0.14
United Bncp Inc  UBCP 13.24 13.10 808
+1.05%
+0.14
CeriBell, Inc. - Common Stock  CBLL 26.42 26.29 53,104
+0.49%
+0.13
Donoghue Forlines Risk Managed Innovation ETF  DFNV 34.15 34.02 1,016
+0.37%
+0.13
Valley National Bancorp Pfd Series A  VLYPP 24.49 24.37 4,262
+0.51%
+0.12
Kazia Therapeutics Ltd ADR  KZIA 5.520 5.400 36,895
+2.22%
+0.12
Critical Metals Corp. - Ordinary Shares  CRML 6.300 6.180 5,975
+1.94%
+0.12
Heartcore Enterprises, Inc. - Common Stock  HTCR 1.150 1.030 120,809
+11.65%
+0.12
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.98 25.86 15,160
+0.46%
+0.12
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.940 3.830 36,970
+2.87%
+0.11
Great Elm Capital Corp 5.875%  GECCO 24.92 24.81 1,704
+0.43%
+0.11
First Eagle Alternative Capital Bdc  FCRX 24.35 24.25 5,715
+0.41%
+0.10
Oaktree Acquisition Corp. III Life Sciences - Unit  OACCU 10.10 10.00 47,920
+1.00%
+0.10
Zeo Energy Corporation - Class A Common Stock  ZEO 1.400 1.300 185,303
+7.69%
+0.10
Amesite Inc  AMST 2.849 2.750 37,172
+3.60%
+0.10
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.490 1.391 22,240
+7.08%
+0.10
Cidara Thera  CDTX 13.09 13.00 10,602
+0.69%
+0.09
FGI Industries Ltd. - Ordinary Shares  FGI 1.040 0.9586 31,849
+8.49%
+0.08
Hongli Group Inc. - Ordinary Shares  HLP 1.280 1.198 106,210
+6.79%
+0.08
ZenaTech, Inc. - Common Stock  ZENA 2.160 2.080 247,803
+3.85%
+0.08
Cohen & Company Inc  COHN 8.460 8.380 591
+0.95%
+0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.