Overcast. A stray shower or thunderstorm is possible. High 71F. Winds SSW at 10 to 15 mph..
Thunderstorms likely - possibly severe, especially this evening. Damaging winds, large hail and possibly a tornado with some storms. Low 59F. Winds SSW at 10 to 20 mph. Chance of rain 80%.
Updated: March 10, 2026 @ 10:31 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,974.23 | 4862.36 | 17,612 | +2.30% |
+111.87 |
| AZO | 3,726.14 | 3672.68 | 16,890 | +1.46% |
+53.47 |
| TSLS | 56.14 | 5.690 | 238,094 | +886.64% |
+50.45 |
| LITE | 690.03 | 640.69 | 3,977,660 | +7.70% |
+49.34 |
| VRTX | 504.57 | 460.87 | 1,318,926 | +9.48% |
+43.70 |
| ASML | 1,394.55 | 1357.42 | 457,338 | +2.74% |
+37.13 |
| MUD | 36.94 | 3.940 | 218,197 | +837.56% |
+33.00 |
| SNDK | 621.00 | 588.73 | 6,487,806 | +5.48% |
+32.27 |
| FN | 558.59 | 527.53 | 222,457 | +5.89% |
+31.06 |
| APPX | 44.31 | 16.05 | 223,780 | +176.07% |
+28.26 |
| CIEN | 344.38 | 318.54 | 1,066,353 | +8.11% |
+25.84 |
| WTM | 2,173.77 | 2148.65 | 4,439 | +1.17% |
+25.12 |
| MU | 413.51 | 389.32 | 14,615,600 | +6.21% |
+24.19 |
| UI | 776.34 | 752.49 | 13,357 | +3.17% |
+23.85 |
| POWL | 542.81 | 520.09 | 47,658 | +4.37% |
+22.72 |
| MUU | 188.37 | 167.53 | 1,252,283 | +12.44% |
+20.84 |
| GDXU | 337.16 | 317.77 | 475,021 | +6.10% |
+19.39 |
| FCNCA | 1,925.94 | 1907.53 | 18,730 | +0.97% |
+18.41 |
| MULL | 166.00 | 148.02 | 209,500 | +12.15% |
+17.98 |
| CAT | 722.65 | 704.82 | 853,048 | +2.53% |
+17.83 |
| COHR | 269.90 | 252.32 | 3,504,434 | +6.97% |
+17.58 |
| BLK | 974.55 | 957.67 | 187,568 | +1.76% |
+16.88 |
| PLPC | 260.12 | 243.27 | 40,144 | +6.93% |
+16.85 |
| PH | 948.96 | 932.17 | 176,384 | +1.80% |
+16.79 |
| KORU | 419.46 | 403.01 | 680,626 | +4.08% |
+16.45 |
| WDC | 278.00 | 262.06 | 3,085,303 | +6.08% |
+15.94 |
| MPWR | 1,077.44 | 1062.00 | 62,355 | +1.45% |
+15.44 |
| STX | 389.56 | 374.33 | 1,009,052 | +4.07% |
+15.23 |
| LFUS | 321.91 | 306.93 | 55,810 | +4.88% |
+14.98 |
| JNUG | 285.14 | 270.67 | 113,490 | +5.35% |
+14.47 |