Rain and snow this evening. Winds increasing with the rain and snow changing to light rain late. Low 34F. Winds SSW at 20 to 30 mph. Chance of precip 80%. Winds could occasionally gust over 40 mph..
Rain and snow this evening. Winds increasing with the rain and snow changing to light rain late. Low 34F. Winds SSW at 20 to 30 mph. Chance of precip 80%. Winds could occasionally gust over 40 mph.
Updated: December 9, 2025 @ 4:24 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,385.17 | 4263.25 | 11,843 | +2.86% |
+121.92 |
| AFJK | 88.50 | 8.000 | 6,389,901 | +1006.25% |
+80.50 |
| BH-A | 1,647.46 | 1600.01 | 25,144 | +2.97% |
+47.45 |
| SMCZ | 43.92 | 5.380 | 39,687 | +716.36% |
+38.54 |
| APP | 724.62 | 689.76 | 3,923,239 | +5.05% |
+34.86 |
| AFJKU | 33.56 | 8.030 | 7,759 | +317.93% |
+25.53 |
| DDS | 712.13 | 687.26 | 107,347 | +3.62% |
+24.87 |
| GDXU | 213.31 | 192.61 | 581,181 | +10.75% |
+20.70 |
| PLTZ | 24.53 | 6.150 | 967,875 | +298.86% |
+18.38 |
| BKNG | 5,195.76 | 5177.39 | 305,507 | +0.35% |
+18.37 |
| LITE | 360.33 | 342.56 | 4,383,249 | +5.19% |
+17.77 |
| PSNY | 18.29 | 0.5600 | 281,313 | +3166.07% |
+17.73 |
| KNSL | 372.01 | 354.60 | 434,906 | +4.91% |
+17.41 |
| SPOT | 589.67 | 572.35 | 3,058,783 | +3.03% |
+17.32 |
| IONZ | 18.70 | 3.120 | 984,962 | +499.36% |
+15.58 |
| JNUG | 184.09 | 169.67 | 366,977 | +8.50% |
+14.42 |
| ULTA | 602.97 | 589.30 | 756,440 | +2.32% |
+13.67 |
| AGX | 332.87 | 319.31 | 423,420 | +4.25% |
+13.56 |
| SPRB | 95.15 | 81.68 | 143,964 | +16.49% |
+13.47 |
| ARES | 176.20 | 164.26 | 15,483,785 | +7.27% |
+11.94 |
| BAC-PRL | 1,266.85 | 1255.00 | 2,409 | +0.94% |
+11.85 |
| IESC | 453.95 | 442.56 | 171,879 | +2.57% |
+11.39 |
| NUGT | 167.96 | 156.98 | 700,018 | +6.99% |
+10.98 |
| AGQ | 122.70 | 112.00 | 4,609,621 | +9.55% |
+10.70 |
| SMX | 146.00 | 135.82 | 705,458 | +7.50% |
+10.18 |
| EVR | 339.99 | 329.83 | 405,079 | +3.08% |
+10.16 |
| GS | 876.58 | 866.69 | 2,260,984 | +1.14% |
+9.89 |
| FFIV | 257.98 | 248.21 | 1,334,572 | +3.94% |
+9.77 |
| BLK | 1,071.31 | 1062.02 | 445,251 | +0.87% |
+9.29 |
| CVCO | 569.85 | 561.18 | 125,777 | +1.54% |
+8.67 |
