Thunderstorms this evening, then skies turning partly cloudy after midnight. Low 57F. Winds WSW at 5 to 10 mph. Chance of rain 100%..
Thunderstorms this evening, then skies turning partly cloudy after midnight. Low 57F. Winds WSW at 5 to 10 mph. Chance of rain 100%.
Updated: April 21, 2026 @ 8:23 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,786.20 | 5634.28 | 11,833 | +2.70% |
+151.92 |
| CAR | 713.97 | 608.80 | 12,294,839 | +17.27% |
+105.17 |
| BH-A | 1,629.60 | 1563.88 | 16,991 | +4.20% |
+65.72 |
| VMI | 458.77 | 409.88 | 438,947 | +11.93% |
+48.89 |
| MPWR | 1,527.95 | 1490.86 | 552,261 | +2.49% |
+37.09 |
| MSCI | 597.39 | 566.95 | 1,418,341 | +5.37% |
+30.44 |
| AZO | 3,606.18 | 3582.50 | 173,017 | +0.66% |
+23.68 |
| UNH | 346.01 | 323.48 | 26,396,360 | +6.96% |
+22.53 |
| VICR | 246.24 | 224.81 | 2,056,885 | +9.53% |
+21.43 |
| STX | 559.90 | 539.75 | 3,563,005 | +3.73% |
+20.15 |
| WINA | 405.24 | 387.45 | 91,150 | +4.59% |
+17.79 |
| CRWD | 449.61 | 433.15 | 3,671,060 | +3.80% |
+16.46 |
| ALAB | 191.97 | 175.80 | 10,877,848 | +9.20% |
+16.17 |
| MUSA | 512.45 | 496.78 | 311,277 | +3.15% |
+15.67 |
| PNRG | 214.80 | 199.72 | 131,581 | +7.55% |
+15.08 |
| MLI | 134.72 | 120.90 | 1,635,249 | +11.43% |
+13.82 |
| CASY | 781.82 | 768.45 | 305,869 | +1.74% |
+13.37 |
| AVAV | 210.07 | 197.23 | 2,446,286 | +6.51% |
+12.84 |
| AMR | 206.77 | 195.03 | 380,763 | +6.02% |
+11.74 |
| IESC | 564.19 | 553.28 | 138,491 | +1.97% |
+10.91 |
| WDC | 383.81 | 374.11 | 6,125,754 | +2.59% |
+9.70 |
| OIH | 408.60 | 398.99 | 494,116 | +2.41% |
+9.61 |
| AMD | 284.49 | 274.95 | 38,950,876 | +3.47% |
+9.54 |
| DHI | 162.20 | 153.34 | 6,262,122 | +5.78% |
+8.86 |
| CRDO | 183.32 | 174.53 | 9,610,654 | +5.04% |
+8.79 |
| ELV | 328.11 | 319.36 | 2,102,139 | +2.74% |
+8.75 |
| DGX | 205.04 | 196.31 | 2,426,164 | +4.45% |
+8.73 |
| COST | 1,005.81 | 997.84 | 1,367,093 | +0.80% |
+7.97 |
| GWW | 1,171.03 | 1163.10 | 180,945 | +0.68% |
+7.93 |
| BMI | 120.89 | 113.41 | 1,732,218 | +6.60% |
+7.48 |