Thunderstorms early, then variable clouds overnight with still a chance of showers. Potential for severe thunderstorms. Low 44F. Winds NNW at 5 to 10 mph. Chance of rain 100%..
Thunderstorms early, then variable clouds overnight with still a chance of showers. Potential for severe thunderstorms. Low 44F. Winds NNW at 5 to 10 mph. Chance of rain 100%.
Updated: March 31, 2026 @ 6:04 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 718,140.00 | 712700.00 | 172 | +0.76% |
+5440.00 |
| SEB | 5,654.02 | 5515.00 | 10,695 | +2.52% |
+139.02 |
| MELI | 1,729.02 | 1619.20 | 800,283 | +6.78% |
+109.82 |
| FIX | 1,378.99 | 1273.18 | 450,731 | +8.31% |
+105.81 |
| BKNG | 4,210.32 | 4117.51 | 378,512 | +2.25% |
+92.81 |
| MPWR | 1,093.35 | 1002.34 | 815,407 | +9.08% |
+91.01 |
| NVR | 6,589.83 | 6499.34 | 31,420 | +1.39% |
+90.49 |
| KLAC | 1,472.41 | 1382.58 | 1,108,371 | +6.50% |
+89.83 |
| BH-A | 1,742.69 | 1658.03 | 16,099 | +5.11% |
+84.66 |
| ASML | 1,320.83 | 1253.96 | 1,730,684 | +5.33% |
+66.87 |
| SNDK | 635.34 | 572.50 | 20,623,536 | +10.98% |
+62.84 |
| GEV | 872.90 | 817.35 | 3,466,874 | +6.80% |
+55.55 |
| UI | 790.29 | 736.95 | 93,327 | +7.24% |
+53.34 |
| CW | 681.12 | 632.06 | 522,409 | +7.76% |
+49.06 |
| LITE | 702.76 | 654.79 | 6,097,188 | +7.33% |
+47.97 |
| PRAX | 322.19 | 276.44 | 640,271 | +16.55% |
+45.75 |
| CAT | 708.46 | 667.43 | 2,999,348 | +6.15% |
+41.03 |
| KORU | 284.12 | 243.16 | 2,118,868 | +16.84% |
+40.96 |
| POWL | 541.08 | 502.56 | 157,171 | +7.66% |
+38.52 |
| GS | 845.99 | 807.60 | 2,692,096 | +4.75% |
+38.39 |
| FCNCA | 1,884.66 | 1847.00 | 100,625 | +2.04% |
+37.66 |
| EME | 738.31 | 701.10 | 412,162 | +5.31% |
+37.21 |
| META | 572.13 | 536.38 | 32,961,384 | +6.67% |
+35.75 |
| GDXU | 201.39 | 165.94 | 1,957,968 | +21.36% |
+35.45 |
| AZO | 3,377.78 | 3342.51 | 125,748 | +1.06% |
+35.27 |
| IESC | 476.47 | 441.72 | 303,547 | +7.87% |
+34.75 |
| SITM | 345.35 | 311.23 | 543,924 | +10.96% |
+34.12 |
| PH | 895.24 | 861.48 | 1,072,563 | +3.92% |
+33.76 |
| GWW | 1,090.81 | 1057.22 | 311,861 | +3.18% |
+33.59 |
| LLY | 919.77 | 886.63 | 3,463,821 | +3.74% |
+33.14 |