| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,796.75 | 7536.28 | 31,640 | +3.46% |
+260.47 |
| BH-A | 2,462.99 | 2326.30 | 22,179 | +5.88% |
+136.69 |
| BKNG | 5,163.61 | 5027.00 | 272,908 | +2.72% |
+136.61 |
| SEB | 4,884.04 | 4760.35 | 19,028 | +2.60% |
+123.69 |
| AZO | 3,671.68 | 3573.98 | 254,175 | +2.73% |
+97.70 |
| GHC | 1,193.76 | 1132.75 | 25,028 | +5.39% |
+61.01 |
| FCNCA | 2,182.73 | 2124.35 | 151,984 | +2.75% |
+58.38 |
| TDY | 621.79 | 566.23 | 1,003,656 | +9.81% |
+55.56 |
| SNDK | 501.29 | 453.12 | 21,365,522 | +10.63% |
+48.17 |
| FICO | 1,535.54 | 1494.50 | 339,291 | +2.75% |
+41.04 |
| MPWR | 1,074.93 | 1034.49 | 601,348 | +3.91% |
+40.44 |
| MTD | 1,442.93 | 1403.58 | 154,801 | +2.80% |
+39.35 |
| LLY | 1,078.52 | 1041.29 | 3,685,914 | +3.58% |
+37.23 |
| ASML | 1,360.09 | 1326.07 | 2,387,171 | +2.57% |
+34.02 |
| KLAC | 1,520.00 | 1486.18 | 1,499,937 | +2.28% |
+33.82 |
| KORU | 297.47 | 264.26 | 187,831 | +12.57% |
+33.21 |
| BH | 476.92 | 446.80 | 96,043 | +6.74% |
+30.12 |
| URI | 940.09 | 910.55 | 572,905 | +3.24% |
+29.54 |
| WTM | 2,073.85 | 2045.45 | 18,866 | +1.39% |
+28.40 |
| GWW | 1,058.58 | 1034.25 | 168,376 | +2.35% |
+24.33 |
| MU | 388.88 | 365.00 | 56,714,719 | +6.54% |
+23.88 |
| MELI | 2,057.77 | 2034.82 | 943,092 | +1.13% |
+22.95 |
| IESC | 474.43 | 451.86 | 176,851 | +4.99% |
+22.57 |
| DJCO | 649.96 | 628.45 | 61,380 | +3.42% |
+21.51 |
| MUU | 180.35 | 159.36 | 2,351,451 | +13.17% |
+20.99 |
| EME | 708.71 | 687.76 | 272,252 | +3.05% |
+20.95 |
| DE | 529.51 | 508.68 | 1,620,597 | +4.09% |
+20.83 |
| WDC | 241.90 | 222.97 | 9,447,081 | +8.49% |
+18.93 |
| SAIA | 359.45 | 340.80 | 457,177 | +5.47% |
+18.65 |
| COST | 982.86 | 964.26 | 4,111,520 | +1.93% |
+18.60 |