| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 737,800.06 | 734400.00 | 253 | +0.46% |
+3400.06 |
| AZO | 3,046.46 | 2949.06 | 819,015 | +3.30% |
+97.40 |
| SEB | 4,888.00 | 4848.63 | 11,783 | +0.81% |
+39.37 |
| NVR | 6,389.57 | 6352.55 | 28,281 | +0.58% |
+37.02 |
| MKL | 1,893.97 | 1858.91 | 57,528 | +1.89% |
+35.06 |
| BH-A | 1,763.04 | 1731.97 | 24,212 | +1.79% |
+31.07 |
| FCNCA | 2,111.14 | 2084.99 | 68,470 | +1.25% |
+26.15 |
| AXON | 433.04 | 410.03 | 1,134,980 | +5.61% |
+23.01 |
| MCK | 763.91 | 744.85 | 1,363,595 | +2.56% |
+19.06 |
| CACI | 467.68 | 449.72 | 361,976 | +3.99% |
+17.96 |
| MEDP | 473.48 | 455.66 | 312,103 | +3.91% |
+17.82 |
| LGND | 279.44 | 262.17 | 2,347,163 | +6.59% |
+17.27 |
| MNPR | 81.77 | 68.66 | 278,045 | +19.09% |
+13.11 |
| WTM | 2,023.63 | 2010.75 | 16,377 | +0.64% |
+12.88 |
| IBM | 264.94 | 252.22 | 16,073,062 | +5.04% |
+12.72 |
| CACC | 589.97 | 577.53 | 169,791 | +2.15% |
+12.44 |
| ASND | 238.59 | 228.00 | 836,579 | +4.64% |
+10.59 |
| OSCX | 114.51 | 104.11 | 7,333 | +9.99% |
+10.41 |
| LMT | 503.67 | 493.60 | 829,940 | +2.04% |
+10.07 |
| WINA | 403.71 | 393.64 | 28,331 | +2.56% |
+10.07 |
| HCA | 386.92 | 376.99 | 1,107,491 | +2.63% |
+9.93 |
| COR | 281.10 | 271.28 | 1,736,357 | +3.62% |
+9.82 |
| DJCO | 537.00 | 527.23 | 20,877 | +1.85% |
+9.77 |
| BH | 345.47 | 336.00 | 54,380 | +2.82% |
+9.47 |
| KNSL | 304.48 | 295.05 | 606,319 | +3.20% |
+9.43 |
| QNT | 77.46 | 68.27 | 5,570,168 | +13.46% |
+9.19 |
| DELL | 427.78 | 418.71 | 6,633,545 | +2.17% |
+9.07 |
| ALL | 231.55 | 222.56 | 1,860,227 | +4.04% |
+8.99 |
| TPL | 369.90 | 361.11 | 505,471 | +2.43% |
+8.79 |
| FICO | 1,099.41 | 1090.85 | 277,696 | +0.78% |
+8.56 |