Windy with thunderstorms, especially this evening. A few storms may be severe. Low 52F. Winds SSW at 20 to 30 mph. Chance of rain 100%..
Windy with thunderstorms, especially this evening. A few storms may be severe. Low 52F. Winds SSW at 20 to 30 mph. Chance of rain 100%.
Updated: April 27, 2026 @ 5:57 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 708,600.06 | 704760.00 | 198 | +0.54% |
+3840.06 |
| WSO-B | 450.00 | 365.03 | 147 | +23.28% |
+84.97 |
| SNDK | 1,070.20 | 989.90 | 12,951,654 | +8.11% |
+80.30 |
| FIX | 1,794.04 | 1726.12 | 492,124 | +3.93% |
+67.92 |
| FCNCA | 1,973.53 | 1931.94 | 81,591 | +2.15% |
+41.59 |
| SEB | 5,870.53 | 5833.06 | 7,973 | +0.64% |
+37.47 |
| GHC | 1,161.64 | 1127.82 | 25,860 | +3.00% |
+33.82 |
| MANE | 100.10 | 67.84 | 3,360,530 | +47.55% |
+32.26 |
| MUU | 279.33 | 250.10 | 2,106,168 | +11.69% |
+29.23 |
| MU | 524.56 | 496.72 | 41,169,634 | +5.60% |
+27.84 |
| HTCO | 38.22 | 11.25 | 14,374,236 | +239.73% |
+26.97 |
| MULL | 245.42 | 219.44 | 325,240 | +11.84% |
+25.98 |
| KORU | 551.00 | 526.44 | 388,397 | +4.67% |
+24.56 |
| LEU | 221.98 | 205.63 | 1,035,667 | +7.95% |
+16.35 |
| WSO | 456.86 | 440.64 | 1,396,082 | +3.68% |
+16.22 |
| EME | 885.42 | 869.90 | 368,154 | +1.78% |
+15.52 |
| AMP | 477.86 | 464.12 | 1,008,635 | +2.96% |
+13.74 |
| SNXX | 96.84 | 83.49 | 7,983,890 | +15.99% |
+13.35 |
| HCA | 445.77 | 432.46 | 1,454,893 | +3.08% |
+13.31 |
| PWR | 637.28 | 624.84 | 1,012,057 | +1.99% |
+12.44 |
| BLK | 1,056.86 | 1044.97 | 532,570 | +1.14% |
+11.89 |
| ELV | 356.13 | 344.76 | 2,502,142 | +3.30% |
+11.37 |
| LII | 502.24 | 490.97 | 596,081 | +2.30% |
+11.27 |
| ALB | 199.53 | 188.33 | 2,184,910 | +5.95% |
+11.20 |
| CRMX | 33.43 | 22.30 | 1,488,585 | +49.91% |
+11.13 |
| NVDU | 147.10 | 136.02 | 788,949 | +8.15% |
+11.08 |
| GS | 937.81 | 926.91 | 1,222,454 | +1.18% |
+10.90 |
| MEDP | 421.37 | 410.54 | 618,165 | +2.64% |
+10.83 |
| MDB | 264.38 | 253.59 | 1,252,188 | +4.25% |
+10.79 |
| LGND | 241.79 | 231.27 | 280,980 | +4.55% |
+10.52 |