Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KalVista Pharmaceuticals, Inc. - Common Stock  KALV 17.16 17.30 3,637
-0.14
-0.81%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.955 1.960 165,799
-0.00
-0.26%
CLPS Incorporation - Common Stock  CLPS 1.058 1.060 1,046
-0.00
-0.23%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.825 4.830 788
-0.00
-0.09%
MIND Technology, Inc. - Common Stock  MIND 7.925 7.930 850
-0.00
-0.06%
Sound Group Inc. - American Depositary Shares  SOGP 13.93 13.93 201
-0.00
-0.04%
Red Cat Holdings, Inc. - Common Stock  RCAT 14.10 14.10 86,191
-0.00
-0.04%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 15.82 15.82 260
-0.00
-0.03%
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 9.949 9.950 6,113
-0.00
-0.01%
Monster Beverage  MNST 75.72 75.73 2,289
-0.01
-0.01%
PrimeEnergy Resources Corporation - Common Stock  PNRG 201.69 201.69 605
-0.00
-0.00%
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.01 25.01 352
-0.00
-0.00%
Valneva SE - American Depositary Shares  VALN 10.50 10.50 1,287
+0.00
+0.00%
Decoy Therapeutics Inc. - Common Stock  DCOY 8.610 8.610 608
+0.00
+0.00%
Investors Title Company - Common Stock  ITIC 224.50 224.49 228
+0.00
+0.00%
Galaxy Digital Inc. - Class A common stock  GLXY 21.50 21.49 23,992
+0.01
+0.02%
Braze, Inc. - Class A Common Stock  BRZE 20.02 20.01 615
+0.00
+0.02%
HudBay Minerals   HBM 22.50 22.49 7,548
+0.01
+0.03%
Tutor Perini Corporation Common Stock  TPC 72.04 71.98 91
+0.06
+0.08%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.872 1.870 100
+0.00
+0.10%
Natural Resource Partners LP Limited Partnership  NRP 120.46 120.34 1
+0.12
+0.10%
MMTec, Inc. - Common Shares  MTC 4.805 4.800 1,062
+0.00
+0.10%
Ormat Technologies, Inc. Common Stock  ORA 109.85 109.73 715
+0.12
+0.11%
Alcoa Corporation Common Stock  AA 61.16 61.06 5,781
+0.10
+0.16%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 49.45 49.33 131
+0.12
+0.24%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.915 1.910 103
+0.01
+0.26%
Eaton Corp Plc  ETN 353.87 352.77 3,164
+1.10
+0.31%
TravelersCompanies  TRV 303.19 302.09 97
+1.10
+0.36%
Ingram Micro Holding Corporation Common Stock  INGM 22.24 22.16 342
+0.08
+0.37%
CNO Financial Group, Inc. Common Stock  CNO 41.17 41.00 0
+0.17
+0.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.