Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 40.71 | 41.16 | 3,813 | -0.45 |
-1.09% |
| Society Pass Incorporated - Common Stock | SOPA | 1.345 | 1.350 | 10,749 | -0.01 |
-0.37% |
| Almonty Industries Inc. - Common Shares | ALM | 6.740 | 6.760 | 64,233 | -0.02 |
-0.30% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.796 | 1.800 | 4,693 | -0.00 |
-0.22% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.930 | 4.940 | 334 | -0.01 |
-0.20% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 14.81 | 14.84 | 135,712 | -0.03 |
-0.20% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 7.665 | 7.680 | 1,598 | -0.01 |
-0.20% |
| TON Strategy Company - Common Stock | TONX | 2.675 | 2.680 | 2,329 | -0.01 |
-0.19% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.550 | 6.560 | 1,696,121 | -0.01 |
-0.15% |
| Bone Biologics Corp - Common Stock | BBLG | 2.027 | 2.030 | 147 | -0.00 |
-0.15% |
| Telos Corporation - Common Stock | TLS | 5.675 | 5.680 | 1,430 | -0.00 |
-0.09% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 26.00 | 26.02 | 2,821 | -0.02 |
-0.08% |
| Inuvo, Inc. | INUV | 2.958 | 2.960 | 148 | -0.00 |
-0.07% |
| Arteris, Inc. - Common Stock | AIP | 16.28 | 16.29 | 3,721 | -0.01 |
-0.06% |
| Liquidia Corporation - Common Stock | LQDA | 33.36 | 33.38 | 1,797 | -0.02 |
-0.06% |
| Cipher Mining Inc. - Common Stock | CIFR | 17.04 | 17.05 | 229,377 | -0.01 |
-0.06% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.175 | 9.180 | 1,911 | -0.00 |
-0.05% |
| Popular, Inc. - Common Stock | BPOP | 121.01 | 121.07 | 206 | -0.06 |
-0.05% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 10.10 | 10.10 | 4,782 | -0.00 |
-0.05% |
| SharpLink Gaming, Inc. - Common Stock | SBET | 10.51 | 10.51 | 80,443 | -0.00 |
-0.05% |
| Freshpet, Inc. - Common Stock | FRPT | 63.39 | 63.42 | 3,201 | -0.03 |
-0.05% |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 90.67 | 90.71 | 605 | -0.04 |
-0.04% |
| Celcuity Inc. - Common Stock | CELC | 105.21 | 105.25 | 247 | -0.04 |
-0.04% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 13.29 | 13.30 | 2,929 | -0.01 |
-0.04% |
| News Corporation - Class B Common Stock | NWS | 29.65 | 29.66 | 1,064 | -0.01 |
-0.03% |
| Match Group, Inc. - Common Stock | MTCH | 33.18 | 33.19 | 5,468 | -0.01 |
-0.03% |
| Extreme Networks, Inc. - Common Stock | EXTR | 16.91 | 16.91 | 104 | -0.00 |
-0.03% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 16.96 | 16.97 | 1,788 | -0.00 |
-0.03% |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 139.10 | 139.14 | 1,931 | -0.04 |
-0.03% |
| Intuit | INTU | 670.73 | 670.92 | 434 | -0.19 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.