Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 4.400 | 2,059,649 | -2.04 |
-46.36% |
| Laser Photonics Corporation - Common Stock | LASE | 1.065 | 1.070 | 30,056 | -0.01 |
-0.47% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.495 | 1.500 | 28,417 | -0.00 |
-0.33% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.147 | 1.150 | 12,845 | -0.00 |
-0.26% |
| Amesite Inc. - Common Stock | AMST | 2.036 | 2.040 | 202 | -0.00 |
-0.20% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.005 | 3.010 | 2,883 | -0.00 |
-0.17% |
| NexMetals Mining Corp. - Common Stock | NEXM | 3.415 | 3.420 | 303 | -0.00 |
-0.15% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.96 | 45.02 | 37,434 | -0.06 |
-0.13% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.228 | 2.230 | 119 | -0.00 |
-0.09% |
| Copart, Inc. - Common Stock | CPRT | 36.28 | 36.31 | 3,859 | -0.03 |
-0.08% |
| Fortinet, Inc. - Common Stock | FTNT | 84.14 | 84.20 | 1,669 | -0.06 |
-0.07% |
| Focus Universal Inc. - Common Stock | FCUV | 5.586 | 5.590 | 4,597 | -0.00 |
-0.07% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.809 | 2.810 | 17,215 | -0.00 |
-0.04% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 15.96 | 15.97 | 197 | -0.01 |
-0.03% |
| Netflix | NFLX | 96.92 | 96.94 | 172,037 | -0.02 |
-0.02% |
| Twist Bioscience Corporation - Common Stock | TWST | 45.40 | 45.40 | 724 | -0.00 |
-0.01% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 16.50 | 16.50 | 1,426 | -0.00 |
-0.01% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.930 | 1.930 | 4,108 | -0.00 |
-0.01% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.830 | 3.830 | 870 | -0.00 |
-0.00% |
| Joby Aviation Inc WT | JOB-WS | 1.790 | 1.790 | 530 | +0.00 |
+0.01% |
| Golar LNG Limited - Common Shares | GLNG | 45.05 | 45.04 | 352 | +0.01 |
+0.01% |
| Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred | LANDP | 19.84 | 19.84 | 250 | +0.00 |
+0.03% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.11 | 12.10 | 8,995 | +0.01 |
+0.04% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.452 | 4.450 | 7,634 | +0.00 |
+0.06% |
| Kinross Gold Corporation | KGC | 32.79 | 32.75 | 12,336 | +0.04 |
+0.12% |
| BWX Technologies, Inc. Common Stock | BWXT | 195.91 | 195.64 | 469 | +0.27 |
+0.14% |
| Enerflex Ltd Common Shares | EFXT | 22.04 | 22.01 | 107 | +0.03 |
+0.14% |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.76 | 10.74 | 3,119 | +0.02 |
+0.19% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 35.97 | 35.89 | 3 | +0.08 |
+0.22% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.205 | 2.200 | 2,026 | +0.00 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.