Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.520 | 2.530 | 73,132 | -0.01 |
-0.40% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.835 | 1.840 | 14,593 | -0.01 |
-0.27% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.875 | 1.880 | 222 | -0.00 |
-0.27% |
| EVgo Inc. - Common Stock | EVGO | 2.515 | 2.520 | 25,435 | -0.00 |
-0.20% |
| Bonk, Inc. - Common Stock | BNKK | 3.415 | 3.420 | 1,321 | -0.00 |
-0.15% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 4.225 | 4.230 | 620 | -0.01 |
-0.12% |
| AGNC Investment Corp. - Common Stock | AGNC | 10.96 | 10.97 | 126,736 | -0.01 |
-0.09% |
| Optical Cable Corporation - Common Stock | OCC | 6.445 | 6.450 | 415 | -0.00 |
-0.08% |
| Fermi Inc. - Common Stock | FRMI | 9.035 | 9.040 | 72,380 | -0.00 |
-0.06% |
| Rallybio Corporation - Common Stock | RLYB | 10.51 | 10.51 | 243 | -0.00 |
-0.05% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.489 | 3.490 | 5,145 | -0.00 |
-0.04% |
| Werner Enterprises, Inc. - Common Stock | WERN | 34.51 | 34.52 | 370 | -0.01 |
-0.03% |
| Anadarko Petroleum | APC | 19.23 | 19.23 | 41,634 | -0.00 |
-0.03% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.58 | 11.58 | 254 | -0.00 |
-0.03% |
| Sachem Capital Corp. 8.00% Notes due 2027 | SCCG | 23.53 | 23.53 | 130 | -0.00 |
-0.01% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 47.66 | 47.67 | 37,106 | -0.01 |
-0.01% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.420 | 2.420 | 130 | -0.00 |
-0.00% |
| Vicor Corporation - Common Stock | VICR | 203.19 | 203.18 | 612 | +0.00 |
+0.00% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.02 | 18.02 | 1,528 | +0.00 |
+0.03% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 1.171 | 1.170 | 1,409 | +0.00 |
+0.04% |
| Astrotech Corporation - Common Stock | ASTC | 2.601 | 2.600 | 223 | +0.00 |
+0.05% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 10.45 | 10.44 | 17,949 | +0.01 |
+0.05% |
| Vontier Corporation Common Stock | VNT | 40.53 | 40.51 | 118 | +0.02 |
+0.06% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 4.613 | 4.610 | 1,368 | +0.00 |
+0.07% |
| FTC Solar, Inc. - Common Stock | FTCI | 7.415 | 7.410 | 23,120 | +0.00 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 36.52 | 36.49 | 0 | +0.03 |
+0.08% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.913 | 2.910 | 287 | +0.00 |
+0.10% |
| Namib Minerals - Ordinary Shares | NAMM | 3.265 | 3.260 | 35,669 | +0.01 |
+0.15% |
| Anghami Inc. - Ordinary Shares | ANGH | 2.814 | 2.810 | 442 | +0.00 |
+0.16% |
| L Brands | LB | 74.50 | 74.38 | 134 | +0.12 |
+0.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.