Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Corcept Therapeutics Incorporated - Common Stock  CORT 34.05 70.19 6,583,335
-36.14
-51.49%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 32.28 51.45 557,131
-19.17
-37.26%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 6.360 8.130 50,548
-1.77
-21.77%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.300 2.940 316,894
-0.64
-21.77%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 8.830 10.58 2,430,080
-1.75
-16.54%
BNB Plus Corp. - Common Stock  BNBX 1.295 1.540 115,992
-0.25
-15.91%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 2.230 2.650 145,334
-0.42
-15.85%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.900 4.500 439,840
-0.60
-13.33%
Huize Holding Limited - American Depositary Shares  HUIZ 2.660 3.030 30,345
-0.37
-12.21%
Greenwich LifeSciences, Inc. - Common stock  GLSI 19.32 21.92 311,265
-2.60
-11.86%
Ampco-Pittsburgh Corporation Common Stock  AP 4.909 5.540 189,798
-0.63
-11.38%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.850 2.080 22,778
-0.23
-11.06%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.830 3.180 19,603
-0.35
-11.01%
ClearOne, Inc. - Common Stock  CLRO 4.640 5.200 617
-0.56
-10.77%
AIM ImmunoTech Inc. Common Stock  AIM 1.125 1.260 337,884
-0.14
-10.72%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.175 1.310 2,117,477
-0.14
-10.31%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.500 5.000 1,835
-0.50
-10.00%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.588 6.200 192,128
-0.61
-9.87%
Cemtrex Inc. - Common Stock  CETX 2.690 2.980 2,554,997
-0.29
-9.73%
FuelCell Energy, Inc. - Common Stock  FCEL 7.180 7.940 735,608
-0.76
-9.57%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.350 1.490 106,905
-0.14
-9.38%
DevvStream Corp. - Common Stock  DEVS 1.370 1.510 86,553
-0.14
-9.27%
Eastern International Ltd. - Ordinary Shares  ELOG 1.210 1.330 221,014
-0.12
-9.02%
Nutex Health Inc. - Common Stock  NUTX 166.00 182.23 67,979
-16.23
-8.91%
Fusemachines Inc. - Common stock  FUSE 1.650 1.810 154,984
-0.16
-8.84%
Diginex Limited - Ordinary Shares  DGNX 4.155 4.540 232,927
-0.38
-8.48%
Studio City International Holdings Limited American depositary shares  MSC 3.550 3.850 3,806
-0.30
-7.79%
Tron Inc. - Common Stock  TRON 1.340 1.450 1,171,253
-0.11
-7.59%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.707 1.840 50,761
-0.13
-7.21%
Celularity Inc. - Class A Common Stock  CELU 1.055 1.130 90,750
-0.07
-6.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.