Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Turbo Energy, S.A. - American Depositary Shares  TURB 2.730 2.880 270,198
-0.15
-5.21%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.100 1.120 58,926,673
-0.02
-1.79%
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.610 1.620 4,110
-0.01
-0.62%
Orion Digital Corp. - Common Shares  ORIO 1.115 1.120 199
-0.01
-0.45%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.125 1.130 136
-0.00
-0.44%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.530 3.540 122,849
-0.01
-0.28%
Terrestrial Energy Inc. - Common Stock  IMSR 6.595 6.600 1,336
-0.00
-0.08%
AudioCodes Ltd. - Ordinary Shares  AUDC 7.625 7.630 350
-0.00
-0.07%
Aurora Mobile Limited - American Depositary Shares  JG 7.226 7.230 1,473
-0.00
-0.06%
ClearPoint Neuro Inc. - Common Stock  CLPT 8.835 8.840 9,768
-0.00
-0.06%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.215 9.220 405
-0.01
-0.05%
NOMADAR Corp. - Class A Common Stock  NOMA 4.538 4.540 2,588
-0.00
-0.04%
DraftKings Inc. - Class A Common Stock  DKNG 24.44 24.45 5,666
-0.01
-0.04%
Cellebrite DI Ltd. - Ordinary Shares  CLBT 13.74 13.75 654
-0.01
-0.04%
Fastly, Inc. - Class A Common Stock  FSLY 21.14 21.14 33,096
-0.00
-0.02%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.050 1.050 1,016
-0.00
-0.02%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,100
-0.00
-0.01%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 63.03 63.04 926
-0.01
-0.01%
Nasdaq OMX Group  NDAQ 87.42 87.42 2,111
-0.00
-0.01%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.140 2.140 2,356,888
-0.00
-0.00%
Red Rock Resorts, Inc. - Class A Common Stock  RRR 60.70 60.69 936
+0.01
+0.01%
Harrow, Inc. - Common Stock  HROW 38.60 38.60 4,111
+0.00
+0.01%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 30.41 30.40 4,396
+0.01
+0.02%
Intellia Therapeutics, Inc. - Common Stock  NTLA 13.61 13.60 24,532
+0.01
+0.04%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.78 11.77 6,920
+0.01
+0.04%
Intel Corp  INTC 43.12 43.10 755,185
+0.02
+0.05%
Senseonics Holdings, Inc. - Common Stock  SENS 6.825 6.820 870
+0.00
+0.07%
PureCycle Technologies, Inc. - Common stock  PCT 6.035 6.030 8,368
+0.00
+0.08%
MannKind Corporation - Common Stock  MNKD 2.925 2.920 1,141
+0.00
+0.17%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.753 1.750 1,332
+0.00
+0.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.