Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 5.420 | 5.450 | 173,057 | -0.03 |
-0.55% |
| Teads Holding Co. - Common Stock | TEAD | 1.075 | 1.080 | 280 | -0.01 |
-0.46% |
| Medline Inc. - Class A common stock | MDLN | 33.10 | 33.19 | 1,396 | -0.09 |
-0.27% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.700 | 3.710 | 394,173 | -0.01 |
-0.27% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.227 | 1.230 | 371 | -0.00 |
-0.24% |
| Lucid Group, Inc. - Common Stock | LCID | 6.160 | 6.170 | 111,914 | -0.01 |
-0.16% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.335 | 3.340 | 304 | -0.00 |
-0.15% |
| Huntington Bancshares | HBAN | 16.21 | 16.23 | 2,076,212 | -0.02 |
-0.12% |
| Alphabet-C | GOOG | 357.95 | 358.39 | 1,485,403 | -0.44 |
-0.12% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 4.215 | 4.220 | 810 | -0.00 |
-0.12% |
| Vuzix Corporation - Common Stock | VUZI | 4.565 | 4.570 | 4,176 | -0.00 |
-0.11% |
| Rivian Automotive, Inc. | RIVN | 17.28 | 17.29 | 169,978 | -0.01 |
-0.06% |
| Token Cat Limited - American Depositary Shares | TC | 8.805 | 8.810 | 1,429 | -0.01 |
-0.06% |
| PureCycle Technologies, Inc. - Common stock | PCT | 12.85 | 12.85 | 3,078 | -0.00 |
-0.04% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 16.09 | 16.10 | 627 | -0.01 |
-0.03% |
| RoboStrategy, Inc. - Common Stock | BOT | 25.32 | 25.33 | 11,565 | -0.00 |
-0.02% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.299 | 7.300 | 1,288 | -0.00 |
-0.02% |
| Kodiak Sciences Inc - Common Stock | KOD | 33.22 | 33.22 | 1,510 | -0.00 |
-0.02% |
| Alphabet-A | GOOGL | 361.81 | 361.85 | 1,715,471 | -0.04 |
-0.01% |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.189 | 6.190 | 176 | -0.00 |
-0.01% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.440 | 1.440 | 1,136 | +0.00 |
+0.01% |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 69.94 | 69.93 | 2,003 | +0.00 |
+0.01% |
| National Bankshares, Inc. - Common Stock | NKSH | 35.06 | 35.06 | 5,473 | +0.00 |
+0.01% |
| Texas Ventures Acquisition III Corp - Class A Ordinary Share | TVA | 10.50 | 10.50 | 21,967 | +0.00 |
+0.03% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 17.27 | 17.26 | 483 | +0.00 |
+0.03% |
| MillerKnoll, Inc. - Common Stock | MLKN | 15.05 | 15.05 | 518 | +0.00 |
+0.03% |
| PVH Corp | PVH | 97.21 | 97.17 | 1,403 | +0.04 |
+0.04% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.602 | 3.600 | 462 | +0.00 |
+0.04% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.365 | 8.360 | 16,472 | +0.01 |
+0.06% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.413 | 4.410 | 221 | +0.00 |
+0.08% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.