Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horizon Space Acquisition II Corp. - Units | HSPTU | 7.240 | 11.61 | 222 | -4.37 |
-37.64% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 23.83 | 35.48 | 630 | -11.65 |
-32.84% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.000 | 5.530 | 821,589 | -1.53 |
-27.67% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.200 | 1.580 | 1,690,800 | -0.38 |
-24.05% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 43.61 | 56.27 | 1,158,778 | -12.66 |
-22.50% |
| Venu Holding Corporation Common Stock | VENU | 3.875 | 4.840 | 1,264,278 | -0.96 |
-19.94% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 17.59 | 21.55 | 8,645,533 | -3.96 |
-18.40% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.960 | 2.370 | 238,317 | -0.41 |
-17.30% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 11.34 | 13.71 | 1,835,116 | -2.37 |
-17.29% |
| Creative Media - Common Stock | CMCT | 1.908 | 2.290 | 82,330 | -0.38 |
-16.66% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 4.445 | 5.300 | 331,968 | -0.85 |
-16.13% |
| T3 Defense Inc. - Common Stock | DFNS | 1.450 | 1.700 | 1,877,566 | -0.25 |
-14.70% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.910 | 3.400 | 15,688 | -0.49 |
-14.41% |
| Methode Electronics, Inc. Common Stock | MEI | 5.710 | 6.660 | 427,112 | -0.95 |
-14.26% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.590 | 1.850 | 2,001,780 | -0.26 |
-14.06% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 5.274 | 6.115 | 11,920 | -0.84 |
-13.75% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.165 | 2.500 | 9,850 | -0.33 |
-13.40% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.111 | 1.280 | 672,891 | -0.17 |
-13.16% |
| Owlet, Inc. Class A Common Stock | OWLT | 6.305 | 7.260 | 571,030 | -0.96 |
-13.15% |
| Braemar Hotels & Resorts Inc. Common Stock | BHR | 2.395 | 2.750 | 1,032,743 | -0.35 |
-12.91% |
| Icon Energy Corp. - Common stock | ICON | 1.150 | 1.320 | 213,634 | -0.17 |
-12.88% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 1.900 | 2.180 | 695 | -0.28 |
-12.84% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 20.05 | 22.86 | 1,259 | -2.81 |
-12.30% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 2.390 | 2.720 | 33,475 | -0.33 |
-12.13% |
| VCI Global Limited - Ordinary Share | VCIG | 3.390 | 3.850 | 194,198 | -0.46 |
-11.95% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 3.540 | 4.020 | 21,119 | -0.48 |
-11.94% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.010 | 4.550 | 192,937 | -0.54 |
-11.87% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 5.830 | 6.590 | 5,263,146 | -0.76 |
-11.53% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.010 | 4.500 | 917,890 | -0.49 |
-10.89% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.875 | 2.090 | 642,040 | -0.21 |
-10.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.