Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alphabet-A | GOOGL | 322.83 | 322.86 | 37,590 | -0.03 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 442 | -0.01 |
-0.01% |
| Intel Corp | INTC | 50.59 | 50.59 | 72,678 | -0.00 |
-0.01% |
| Texas Instruments | TXN | 221.45 | 221.44 | 607 | +0.01 |
+0.00% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 223 | +0.01 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 699 | +0.01 |
+0.02% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 478 | +0.01 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 9,411 | +0.04 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 1,620 | +0.00 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 9,197 | +0.01 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 203 | +0.01 |
+0.04% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 105 | +0.07 |
+0.04% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 24,005 | +0.01 |
+0.05% |
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 232 | +0.01 |
+0.05% |
| Photronics, Inc. - Common Stock | PLAB | 37.26 | 37.24 | 1,239 | +0.02 |
+0.05% |
| Arm Holdings plc - American Depositary Shares | ARM | 123.77 | 123.70 | 6,921 | +0.07 |
+0.06% |
| Futu Holdings Limited - American Depositary Shares | FUTU | 151.59 | 151.49 | 3,128 | +0.10 |
+0.07% |
| Viavi Solutions Inc. - Common Stock | VIAV | 26.40 | 26.38 | 272 | +0.02 |
+0.08% |
| News Corporation - Class B Common Stock | NWS | 25.67 | 25.65 | 1,279 | +0.02 |
+0.08% |
| POET Technologies Inc. - Common Shares | POET | 5.875 | 5.870 | 12,902 | +0.00 |
+0.09% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.34 | 231.14 | 2,375 | +0.20 |
+0.09% |
| Robin Energy Ltd. - Common Stock | RBNE | 4.325 | 4.320 | 1,155 | +0.00 |
+0.12% |
| Core Scientific, Inc. - Common Stock | CORZ | 16.83 | 16.81 | 20,807 | +0.02 |
+0.12% |
| American Battery Technology Company - Common Stock | ABAT | 4.165 | 4.160 | 2,843 | +0.00 |
+0.12% |
| Kelly Services, Inc. - Class A Common Stock | KELYA | 11.13 | 11.11 | 229 | +0.02 |
+0.18% |
| Gogo Inc. - Common Stock | GOGO | 4.190 | 4.180 | 314 | +0.01 |
+0.24% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 6.539 | 6.520 | 769 | +0.02 |
+0.29% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.740 | 2.730 | 33,991 | +0.01 |
+0.37% |
| enCore Energy Corp. - Common Stock | EU | 2.710 | 2.700 | 702 | +0.01 |
+0.37% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 18.09 | 18.01 | 4,774 | +0.08 |
+0.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.