Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SiriusXM Holdings Inc. - Common Stock | SIRI | 21.69 | 21.68 | 4,969 | +0.01 |
+0.05% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.76 | 21.75 | 211 | +0.01 |
+0.05% |
| Critical Metals Corp. - Ordinary Shares | CRML | 11.03 | 11.02 | 69,486 | +0.01 |
+0.05% |
| PTC Inc. - Common Stock | PTC | 155.79 | 155.72 | 109 | +0.07 |
+0.04% |
| Zymeworks Inc. - Common Stock | ZYME | 22.73 | 22.72 | 329 | +0.01 |
+0.04% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 11.46 | 11.45 | 27,270 | +0.01 |
+0.04% |
| Strive, Inc. - Class A Common Stock | ASST | 11.91 | 11.91 | 11,257 | +0.00 |
+0.04% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 111.44 | 111.40 | 17,561 | +0.04 |
+0.04% |
| Perpetua Resources Corp. - Common Shares | PPTA | 28.11 | 28.10 | 770 | +0.01 |
+0.04% |
| Baidu.com SP ADR | BIDU | 145.97 | 145.93 | 1,535 | +0.04 |
+0.03% |
| DocuSign, Inc. - Common Stock | DOCU | 47.14 | 47.13 | 2,570 | +0.01 |
+0.02% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 57.04 | 57.03 | 1,675 | +0.01 |
+0.02% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.97 | 58.96 | 223 | +0.01 |
+0.02% |
| Texas Instruments | TXN | 221.45 | 221.44 | 2,700 | +0.01 |
+0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 209.15 | 209.15 | 112 | -0.00 |
-0.00% |
| Intel Corp | INTC | 50.59 | 50.59 | 316,200 | -0.00 |
-0.01% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 115.90 | 115.91 | 1,727 | -0.01 |
-0.01% |
| Alphabet-A | GOOGL | 322.83 | 322.86 | 119,058 | -0.03 |
-0.01% |
| Logitech International S.A. - Registered Shares | LOGI | 91.44 | 91.45 | 398 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,740 | -0.00 |
-0.01% |
| Astera Labs, Inc. - Common Stock | ALAB | 169.83 | 169.85 | 24,556 | -0.02 |
-0.01% |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.83 | 81.84 | 256 | -0.01 |
-0.01% |
| Teradyne, Inc. - Common Stock | TER | 300.07 | 300.11 | 9,341 | -0.04 |
-0.01% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.58 | 74.59 | 4,161 | -0.01 |
-0.01% |
| Starbucks Corp | SBUX | 99.44 | 99.45 | 4,795 | -0.02 |
-0.02% |
| Automatic Data Processing | ADP | 231.32 | 231.36 | 189 | -0.04 |
-0.02% |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.70 | 94.72 | 2,737 | -0.02 |
-0.02% |
| Adobe Systems | ADBE | 268.32 | 268.38 | 4,170 | -0.06 |
-0.02% |
| Semtech Corporation - Common Stock | SMTC | 86.48 | 86.50 | 1,287 | -0.02 |
-0.02% |
| Upstart Holdings, Inc. - Common stock | UPST | 38.23 | 38.24 | 10,541 | -0.01 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.