Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 327.94 | 328.16 | 58 | -0.22 |
-0.07% |
| CSX Corp | CSX | 40.58 | 40.61 | 637 | -0.03 |
-0.07% |
| SPS Commerce, Inc. - Common Stock | SPSC | 79.47 | 79.53 | 534 | -0.06 |
-0.08% |
| Lam Research | LRCX | 230.83 | 231.01 | 15,933 | -0.18 |
-0.08% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.39 | 12.40 | 2,242 | -0.01 |
-0.08% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.27 | 12.28 | 6,888 | -0.01 |
-0.08% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.965 | 5.970 | 31,268 | -0.00 |
-0.08% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.815 | 5.820 | 9,483 | -0.00 |
-0.09% |
| Rumble Inc. - Class A Common Stock | RUM | 5.775 | 5.780 | 368 | -0.00 |
-0.09% |
| CME Group | CME | 302.00 | 302.27 | 89 | -0.27 |
-0.09% |
| Microsoft | MSFT | 400.78 | 401.14 | 187,456 | -0.36 |
-0.09% |
| IREN Limited - Ordinary Shares | IREN | 41.79 | 41.83 | 875,468 | -0.04 |
-0.10% |
| Strategy Inc - Class A Common Stock | MSTR | 134.80 | 134.93 | 618,040 | -0.13 |
-0.10% |
| Cohu, Inc. - Common Stock | COHU | 30.82 | 30.85 | 937 | -0.03 |
-0.10% |
| Natera, Inc. - Common Stock | NTRA | 202.84 | 203.04 | 161 | -0.20 |
-0.10% |
| Cipher Mining Inc. - Common Stock | CIFR | 14.71 | 14.73 | 149,182 | -0.02 |
-0.10% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 19.55 | 19.57 | 293 | -0.02 |
-0.10% |
| Life360, Inc. - Common Stock | LIF | 54.35 | 54.41 | 305 | -0.06 |
-0.11% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.145 | 4.150 | 2,393 | -0.01 |
-0.12% |
| Linde plc - Ordinary Shares | LIN | 447.68 | 448.24 | 700 | -0.56 |
-0.12% |
| Power Integrations, Inc. - Common Stock | POWI | 47.28 | 47.34 | 322 | -0.06 |
-0.13% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.895 | 3.900 | 279 | -0.00 |
-0.13% |
| Rigetti Computing, Inc. - Common stock | RGTI | 17.68 | 17.71 | 792,959 | -0.03 |
-0.14% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 20.97 | 21.00 | 568 | -0.03 |
-0.14% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.825 | 2.830 | 81,642 | -0.00 |
-0.18% |
| NextDecade Corporation - Common Stock | NEXT | 5.230 | 5.240 | 221 | -0.01 |
-0.19% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 14.66 | 14.69 | 1,878 | -0.03 |
-0.20% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.830 | 4.840 | 14,817 | -0.01 |
-0.21% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.335 | 2.340 | 576 | -0.00 |
-0.21% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.255 | 2.260 | 897 | -0.00 |
-0.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.