Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ramaco Resources, Inc. - Class A Common Stock | METC | 17.36 | 18.23 | 527,317 | -4.74% |
-0.87 |
| Doximity, Inc. Class A Common Stock | DOCS | 26.87 | 27.73 | 1,891,231 | -3.10% |
-0.86 |
| Miami International Holdings, Inc. Common Stock | MIAX | 41.38 | 42.23 | 1,044,844 | -2.02% |
-0.85 |
| Abivax SA - American Depositary Shares | ABVX | 116.82 | 117.67 | 231,101 | -0.72% |
-0.85 |
| Assurant | AIZ | 242.46 | 243.31 | 57,943 | -0.35% |
-0.85 |
| Simon Property Group | SPG | 198.76 | 199.60 | 224,159 | -0.42% |
-0.84 |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 25.70 | 26.54 | 62,838 | -3.17% |
-0.84 |
| Evertec, Inc. Common Stock | EVTC | 26.18 | 27.02 | 78,735 | -3.09% |
-0.84 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 44.45 | 45.28 | 191,380 | -1.83% |
-0.83 |
| Freedom Holding Corp. - Common Stock | FRHC | 121.93 | 122.76 | 11,239 | -0.67% |
-0.83 |
| HDFC Bank Limited Common Stock | HDB | 33.63 | 34.46 | 1,775,763 | -2.39% |
-0.83 |
| Sutro Biopharma, Inc. - Common Stock | STRO | 14.70 | 15.52 | 9,233 | -5.28% |
-0.82 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 13.88 | 14.69 | 161,523 | -5.55% |
-0.81 |
| AvalonBay Communities | AVB | 173.02 | 173.83 | 109,065 | -0.47% |
-0.81 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.09 | 66.90 | 5,357 | -1.21% |
-0.81 |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 40.73 | 41.53 | 92,894 | -1.94% |
-0.80 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 14.52 | 15.32 | 28,333 | -5.22% |
-0.80 |
| The Cooper Companies, Inc. - Common Stock | COO | 81.31 | 82.10 | 224,170 | -0.97% |
-0.79 |
| Wells Fargo | WFC | 93.18 | 93.97 | 7,090,826 | -0.84% |
-0.79 |
| Waystar Holding Corp. - Common Stock | WAY | 23.52 | 24.30 | 360,055 | -3.23% |
-0.79 |
| Ameren Corp | AEE | 104.31 | 105.09 | 1,062,806 | -0.74% |
-0.78 |
| Karooooo Ltd. - Ordinary shares | KARO | 49.22 | 49.99 | 6,548 | -1.55% |
-0.77 |
| Comstock Resources, Inc. Common Stock | CRK | 20.80 | 21.57 | 781,988 | -3.59% |
-0.77 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 28.66 | 29.42 | 148,860 | -2.60% |
-0.77 |
| Pinnacle West Capital | PNW | 92.76 | 93.52 | 207,068 | -0.81% |
-0.76 |
| Kimball Electronics, Inc. - Common Stock | KE | 25.55 | 26.29 | 55,200 | -2.83% |
-0.74 |
| Kontoor Brands, Inc. Common Stock | KTB | 66.30 | 67.03 | 83,107 | -1.10% |
-0.73 |
| Duke Energy | DUK | 121.14 | 121.86 | 711,785 | -0.59% |
-0.72 |
| Penske Automotive Group, Inc. Common Stock | PAG | 165.96 | 166.68 | 28,609 | -0.43% |
-0.72 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.