Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ammo Inc 8.75% Series A	POWWP	19.50	19.75	6,273	-1.27%	-0.25
Iveda Solutions Inc	IVDA	1.480	1.720	110,688	-13.96%	-0.24
Realty Income Corp	O	58.88	59.11	4,615,732	-0.38%	-0.23
Integrated Media Technology	IMTE	1.510	1.729	27,439	-12.68%	-0.22
The Gabelli Global Utility & Income Trust	GLU	15.95	16.17	10,169	-1.34%	-0.22
Stronghold Digital Mining Inc Cl A	SDIG	4.405	4.620	293,574	-4.65%	-0.21
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.170	1.380	531,561	-15.22%	-0.21
Procaps Group S.A.	PROC	1.785	1.990	20,451	-10.30%	-0.21
Texas Community Bancshares Inc	TCBS	14.81	15.00	5,700	-1.26%	-0.19
Old Point Finl Corp	OPOF	19.63	19.82	2,094	-0.95%	-0.19
SLM Corp Srs B Pfd	SLMBP	73.90	74.08	3,825	-0.24%	-0.18
Tenon Medical, Inc. - Common Stock	TNON	3.750	3.930	808,666	-4.58%	-0.18
Springview Holdings Ltd - Ordinary shares	SPHL	4.530	4.710	75,883	-3.82%	-0.18
Nikola Corp	NKLA	3.755	3.930	4,707,520	-4.45%	-0.18
Sky Quarry Inc. - Common Stock	SKYQ	2.130	2.300	112,687	-7.39%	-0.17
SAG Holdings Limited - Ordinary Shares	SAG	3.500	3.660	90,967	-4.37%	-0.16
Atlas Corp 7.125% Notes Due 2027	ATCOL	25.01	25.17	922	-0.64%	-0.16
Sadot Group Inc. - Common Stock	SDOT	2.600	2.760	66,693	-5.79%	-0.16
Flexible Solutions International Inc	FSI	3.841	4.000	35,229	-3.97%	-0.16
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	3.220	3.370	6,183	-4.45%	-0.15
Tectonic Therapeutic, Inc. - Common Stock	TECX	40.88	41.03	168,779	-0.37%	-0.15
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.30	25.45	2,517	-0.57%	-0.14
Pheton Holdings Ltd - Class A Ordinary Shares	PTHL	3.860	4.000	114,907	-3.50%	-0.14
Scienture Holdings, Inc. - Common Stock	SCNX	7.210	7.350	12,018	-1.90%	-0.14
Lifemd Inc 8.875% Series A	LFMDP	21.96	22.10	1,714	-0.63%	-0.14
Invesco Galaxy Blockchain Users and Decentralize	BLKC	22.34	22.47	281	-0.61%	-0.14
Manhattan Bridge	LOAN	5.290	5.420	18,397	-2.40%	-0.13
Hennessy Advisors Inc 4.875% Notes Due 2026	HNNAZ	24.45	24.58	1,480	-0.53%	-0.13
Li Bang International Corporation Inc. - Ordinary Shares	LBGJ	4.120	4.250	9,967	-3.06%	-0.13
LGL Group	LGL	5.981	6.110	5,338	-2.12%	-0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.