Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 612,320.00 625100.00 12,489
-2.04%
-12780.00
Microstrategy Cl A  MSTR 1,544.07 1647.00 1,158,813
-6.25%
-102.93
Booking Holdings Inc  BKNG 3,752.68 3825.10 219,682
-1.89%
-72.42
NVR Inc  NVR 7,392.14 7457.73 16,823
-0.88%
-65.59
White Mountains Insurance Group  WTM 1,718.81 1774.41 10,948
-3.13%
-55.60
Seaboard Corp  SEB 3,354.01 3404.99 1,765
-1.50%
-50.98
Solowin Holdings Ordinary Share  SWIN 6.200 39.43 20,054,415
-84.28%
-33.23
First Citizens Bancs  FCNCA 1,748.20 1780.14 87,483
-1.79%
-31.94
Markel Corp  MKL 1,616.13 1648.06 30,139
-1.94%
-31.93
Mercadolibre Inc  MELI 1,707.40 1736.78 368,383
-1.69%
-29.38
Super Micro Computer  SMCI 847.38 873.27 11,460,912
-2.96%
-25.89
Coca-Cola Consolidated Inc  COKE 974.05 998.01 75,245
-2.40%
-23.96
Mettler-Toledo International  MTD 1,479.30 1501.78 94,149
-1.50%
-22.48
Lincoln Elec Holdings  LECO 205.57 227.12 1,046,555
-9.49%
-21.55
United Rentals  URI 666.77 682.60 482,068
-2.32%
-15.83
O'Reilly Automotive  ORLY 975.87 991.44 526,132
-1.57%
-15.57
Chipotle Mexican Grill  CMG 3,138.28 3153.38 212,308
-0.48%
-15.10
Arista Networks Inc  ANET 301.42 316.50 6,652,721
-4.76%
-15.08
BlackRock  BLK 784.55 799.61 538,311
-1.88%
-15.06
Boeing Co  BA 172.21 186.28 17,133,004
-7.55%
-14.07
Cable One Inc  CABO 338.00 351.98 203,871
-3.97%
-13.98
Equinix Inc  EQIX 767.53 781.46 491,702
-1.78%
-13.93
Fair Isaac and Company  FICO 1,353.18 1366.64 237,070
-0.98%
-13.46
MSCI Inc  MSCI 490.40 503.83 1,178,522
-2.67%
-13.43
Servicenow Inc  NOW 758.15 770.83 870,150
-1.64%
-12.68
Coinbase Global, Inc.  COIN 218.86 231.51 9,428,386
-5.46%
-12.65
Waters Corp  WAT 336.79 348.80 787,509
-3.44%
-12.01
Beigene Ltd ADR  BGNE 156.17 167.92 153,928
-7.00%
-11.75
Factset Research Systems Inc  FDS 436.36 447.79 261,036
-2.55%
-11.43
Graham Holdings Company  GHC 740.67 751.91 21,822
-1.49%
-11.24
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.