Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 709,500.00 | 713000.00 | 389 | -0.49% |
-3500.00 |
| Seaboard Corporation Common Stock | SEB | 4,937.43 | 5038.71 | 24,727 | -2.01% |
-101.28 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,085.22 | 5153.41 | 199,638 | -1.32% |
-68.19 |
| Carvana Co. Class A Common Stock | CVNA | 410.04 | 477.72 | 19,736,473 | -14.17% |
-67.68 |
| Biglari Holdings Inc Cl A | BH-A | 1,987.05 | 2049.97 | 5,203 | -3.07% |
-62.92 |
| Axon Enterprise, Inc. - Common Stock | AXON | 549.92 | 610.22 | 1,330,412 | -9.88% |
-60.30 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,422.92 | 1454.59 | 4,989,986 | -2.18% |
-31.67 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,268.60 | 2295.00 | 484,940 | -1.15% |
-26.40 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,401.64 | 1425.18 | 108,956 | -1.65% |
-23.54 |
| Cloudflare, Inc. Class A Common Stock | NET | 184.88 | 205.95 | 8,891,240 | -10.23% |
-21.07 |
| Amphenol Corp A | APH | 145.96 | 166.25 | 37,735,343 | -12.20% |
-20.29 |
| Regeneron Pharmaceuticals | REGN | 751.13 | 771.25 | 824,178 | -2.61% |
-20.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,525.67 | 1545.00 | 360,117 | -1.25% |
-19.33 |
| Badger Meter, Inc. Common Stock | BMI | 146.32 | 164.41 | 1,481,524 | -11.00% |
-18.09 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,982.96 | 2000.82 | 85,587 | -0.89% |
-17.86 |
| AutoZone | AZO | 3,782.14 | 3799.99 | 118,461 | -0.47% |
-17.85 |
| argenx SE - American Depositary Shares | ARGX | 846.75 | 864.42 | 299,376 | -2.04% |
-17.66 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 568.97 | 586.61 | 45,809 | -3.01% |
-17.64 |
| Carpenter Technology Corporation Common Stock | CRS | 331.61 | 348.99 | 1,253,738 | -4.98% |
-17.38 |
| Cavco Industries, Inc. - Common Stock | CVCO | 616.11 | 632.89 | 171,121 | -2.65% |
-16.78 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 222.45 | 238.80 | 853,744 | -6.85% |
-16.35 |
| Biglari Holdings Inc. Class B Common Stock | BH | 382.08 | 398.36 | 61,529 | -4.09% |
-16.28 |
| Thermo Fisher Scientific | TMO | 608.02 | 623.91 | 2,336,261 | -2.55% |
-15.89 |
| Eli Lilly | LLY | 1,023.80 | 1039.51 | 3,289,672 | -1.51% |
-15.71 |
| CSW Industrials, Inc. Common Stock | CSW | 299.96 | 315.09 | 226,386 | -4.80% |
-15.13 |
| Transdigm Group Incorporated Common Stock | TDG | 1,412.13 | 1427.18 | 270,385 | -1.05% |
-15.05 |
| HCA Healthcare, Inc. Common Stock | HCA | 491.23 | 505.84 | 1,956,734 | -2.89% |
-14.61 |
| Humana | HUM | 194.01 | 207.93 | 8,225,451 | -6.69% |
-13.92 |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 10.67 | 24.39 | 511,766 | -56.25% |
-13.72 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 638.21 | 651.30 | 632,247 | -2.01% |
-13.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.