Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NewMarket Corp Common Stock | NEU | 656.00 | 709.31 | 208,400 | -7.52% |
-53.30 |
| Eli Lilly | LLY | 1,030.15 | 1073.29 | 3,259,459 | -4.02% |
-43.14 |
| Seaboard Corporation Common Stock | SEB | 4,659.05 | 4698.74 | 11,263 | -0.84% |
-39.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,579.23 | 1616.29 | 98,018 | -2.29% |
-37.06 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 506.56 | 528.92 | 4,101,138 | -4.23% |
-22.36 |
| Reddit, Inc. | RDDT | 230.30 | 252.38 | 9,065,888 | -8.75% |
-22.08 |
| TryHard Holdings Limited - Ordinary Shares | THH | 11.02 | 32.00 | 2,658,205 | -65.56% |
-20.98 |
| Markel Group Inc. Common Stock | MKL | 2,078.78 | 2097.81 | 20,505 | -0.91% |
-19.03 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,061.36 | 2076.96 | 9,675 | -0.75% |
-15.60 |
| Coinbase Global, Inc. | COIN | 241.05 | 255.86 | 7,813,377 | -5.79% |
-14.81 |
| HubSpot, Inc. Common Stock | HUBS | 331.37 | 345.30 | 704,370 | -4.03% |
-13.93 |
| Vertex Pharmaceuticals | VRTX | 437.74 | 449.53 | 556,686 | -2.62% |
-11.79 |
| Regeneron Pharmaceuticals | REGN | 742.40 | 754.14 | 466,259 | -1.56% |
-11.74 |
| Applovin Corporation - Class A Common Stock | APP | 606.05 | 617.76 | 3,241,234 | -1.90% |
-11.71 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 280.64 | 291.79 | 162,066 | -3.82% |
-11.15 |
| AutoZone | AZO | 3,461.89 | 3472.66 | 91,578 | -0.31% |
-10.76 |
| Roper Indus | ROP | 414.72 | 424.20 | 1,017,361 | -2.23% |
-9.48 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 66.53 | 75.66 | 14,165 | -12.07% |
-9.13 |
| Celcuity Inc. - Common Stock | CELC | 106.00 | 114.48 | 442,572 | -7.41% |
-8.48 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 453.36 | 461.71 | 373,515 | -1.81% |
-8.35 |
| Abivax SA - American Depositary Shares | ABVX | 116.91 | 125.01 | 2,772,323 | -6.48% |
-8.10 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 358.84 | 366.86 | 513,244 | -2.19% |
-8.02 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 111.89 | 119.67 | 23,470,385 | -6.50% |
-7.78 |
| Tyler Technologies, Inc. Common Stock | TYL | 444.39 | 452.00 | 249,639 | -1.68% |
-7.61 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 77.24 | 84.80 | 9,622,862 | -8.92% |
-7.56 |
| Intuitive Surgical | ISRG | 539.36 | 546.76 | 1,166,188 | -1.35% |
-7.40 |
| EchoStar Corporation - Common stock | SATS | 123.73 | 131.09 | 5,392,633 | -5.61% |
-7.36 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 195.22 | 202.34 | 1,385,518 | -3.52% |
-7.12 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 453.64 | 460.70 | 1,673,463 | -1.53% |
-7.06 |
| MasterCard | MA | 539.80 | 546.82 | 2,855,534 | -1.28% |
-7.02 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.