Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 735,994.12 | 740000.00 | 67 | -0.54% |
-4005.88 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,666.56 | 1766.10 | 473,216 | -5.64% |
-99.54 |
| Biglari Holdings Inc Cl A | BH-A | 1,640.67 | 1697.14 | 12,499 | -3.33% |
-56.47 |
| AutoZone | AZO | 3,661.54 | 3712.42 | 31,258 | -1.37% |
-50.88 |
| NVR, Inc. Common Stock | NVR | 6,560.74 | 6610.91 | 11,016 | -0.76% |
-50.17 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,282.51 | 4322.42 | 70,989 | -0.92% |
-39.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,820.86 | 1858.82 | 33,764 | -2.04% |
-37.96 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,349.88 | 1386.68 | 837,271 | -2.65% |
-36.80 |
| Lumentum Holdings Inc. - Common Stock | LITE | 636.60 | 672.00 | 2,627,563 | -5.27% |
-35.40 |
| KLA-Tencor Corp | KLAC | 1,429.61 | 1465.00 | 498,398 | -2.42% |
-35.39 |
| Sandisk Corporation - Common Stock | SNDK | 624.00 | 655.43 | 9,103,235 | -4.80% |
-31.43 |
| SiTime Corporation - Common Stock | SITM | 319.74 | 350.93 | 184,689 | -8.89% |
-31.19 |
| United Rentals | URI | 749.62 | 780.57 | 262,512 | -3.96% |
-30.95 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,040.43 | 1071.09 | 84,323 | -2.86% |
-30.66 |
| Goldman Sachs Group | GS | 793.31 | 823.76 | 1,386,371 | -3.70% |
-30.45 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,198.88 | 1228.93 | 55,820 | -2.45% |
-30.05 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,378.72 | 1407.32 | 113,904 | -2.03% |
-28.60 |
| Parker-Hannifin | PH | 913.62 | 940.48 | 210,861 | -2.86% |
-26.86 |
| Resolute Holdings Management - Common Stock | RHLD | 128.19 | 153.68 | 109,179 | -16.59% |
-25.49 |
| Fair Isaac Corporation Common Stock | FICO | 1,141.78 | 1165.23 | 221,626 | -2.01% |
-23.45 |
| Markel Group Inc. Common Stock | MKL | 1,934.97 | 1956.56 | 13,698 | -1.10% |
-21.59 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,191.49 | 2212.14 | 4,465 | -0.93% |
-20.65 |
| Fabrinet Ordinary Shares | FN | 505.35 | 524.33 | 167,173 | -3.62% |
-18.98 |
| argenx SE - American Depositary Shares | ARGX | 709.49 | 728.09 | 132,083 | -2.55% |
-18.60 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 241.70 | 259.91 | 624,603 | -7.01% |
-18.21 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.54 | 286.52 | 1,131,155 | -6.27% |
-17.98 |
| Woodward, Inc. - Common Stock | WWD | 368.21 | 385.91 | 158,632 | -4.59% |
-17.70 |
| General Electric | GE | 307.71 | 325.15 | 2,826,246 | -5.36% |
-17.44 |
| Dillard's, Inc. Common Stock | DDS | 585.73 | 602.59 | 37,056 | -2.80% |
-16.86 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 403.79 | 420.60 | 135,657 | -4.00% |
-16.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.