Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,833.02 | 4884.04 | 28,760 | -1.04% |
-51.02 |
| Biglari Holdings Inc Cl A | BH-A | 2,413.15 | 2462.99 | 16,680 | -2.02% |
-49.84 |
| NVR, Inc. Common Stock | NVR | 7,762.31 | 7796.75 | 30,356 | -0.44% |
-34.44 |
| Transdigm Group Incorporated Common Stock | TDG | 1,420.52 | 1449.98 | 267,302 | -2.03% |
-29.46 |
| Dillard's, Inc. Common Stock | DDS | 643.89 | 666.48 | 155,644 | -3.39% |
-22.59 |
| Celestica | CLS | 290.93 | 309.76 | 5,768,964 | -6.08% |
-18.83 |
| Fabrinet Ordinary Shares | FN | 470.39 | 488.36 | 661,364 | -3.68% |
-17.97 |
| Argan, Inc. Common Stock | AGX | 380.36 | 396.92 | 335,054 | -4.17% |
-16.56 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 52.71 | 69.05 | 235,700 | -23.66% |
-16.34 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 80.81 | 96.20 | 4,717,240 | -16.00% |
-15.39 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 606.30 | 620.59 | 182,828 | -2.30% |
-14.29 |
| Cavco Industries, Inc. - Common Stock | CVCO | 683.83 | 697.40 | 158,095 | -1.95% |
-13.57 |
| Markel Group Inc. Common Stock | MKL | 2,047.08 | 2060.10 | 72,446 | -0.63% |
-13.02 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,150.90 | 5163.61 | 222,198 | -0.25% |
-12.71 |
| Synopsys, Inc. - Common Stock | SNPS | 509.47 | 521.95 | 1,881,309 | -2.39% |
-12.48 |
| Graham Holdings Company Common Stock | GHC | 1,182.12 | 1193.76 | 13,168 | -0.98% |
-11.64 |
| Applovin Corporation - Class A Common Stock | APP | 521.94 | 532.56 | 5,630,441 | -1.99% |
-10.62 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 188.48 | 198.78 | 754,303 | -5.18% |
-10.30 |
| HCI Group, Inc. Common Stock | HCI | 160.02 | 170.10 | 358,920 | -5.93% |
-10.08 |
| Resolute Holdings Management - Common Stock | RHLD | 204.21 | 213.32 | 164,813 | -4.27% |
-9.11 |
| Chemed Corp | CHE | 444.74 | 453.53 | 209,668 | -1.94% |
-8.79 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 168.54 | 177.16 | 39,006 | -4.87% |
-8.62 |
| Moog Inc Cl A | MOG-A | 288.46 | 297.01 | 241,259 | -2.88% |
-8.55 |
| Jabil Inc. Common Stock | JBL | 244.70 | 253.15 | 1,122,725 | -3.34% |
-8.45 |
| Heico Corporation Common Stock | HEI | 339.44 | 347.75 | 469,799 | -2.39% |
-8.31 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 304.38 | 312.60 | 434,443 | -2.63% |
-8.22 |
| Lumentum Holdings Inc. - Common Stock | LITE | 354.49 | 362.44 | 4,442,512 | -2.19% |
-7.95 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 64.31 | 72.00 | 4,248 | -10.68% |
-7.69 |
| Southern Copper Corporation Common Stock | SCCO | 176.41 | 184.06 | 2,468,332 | -4.16% |
-7.65 |
| AeroVironment, Inc. - Common Stock | AVAV | 312.12 | 319.63 | 1,281,017 | -2.35% |
-7.51 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.