Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,393.48 | 5492.11 | 48,081 | -1.80% |
-98.63 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 358.57 | 398.29 | 1,823,369 | -9.97% |
-39.72 |
| Equinix, Inc. - Common Stock | EQIX | 765.78 | 800.35 | 621,850 | -4.32% |
-34.57 |
| Fair Isaac Corporation Common Stock | FICO | 1,637.12 | 1665.53 | 69,344 | -1.71% |
-28.41 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,150.04 | 2178.41 | 189,700 | -1.30% |
-28.37 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 115.51 | 135.38 | 1,044,377 | -14.68% |
-19.87 |
| Abercrombie & Fitch Company Common Stock | ANF | 105.58 | 124.87 | 4,001,919 | -15.45% |
-19.29 |
| American Express | AXP | 358.83 | 375.61 | 3,529,955 | -4.47% |
-16.78 |
| Intuitive Surgical | ISRG | 569.87 | 586.24 | 610,245 | -2.79% |
-16.37 |
| Lumentum Holdings Inc. - Common Stock | LITE | 335.29 | 351.42 | 3,446,148 | -4.59% |
-16.13 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 272.60 | 288.45 | 280,291 | -5.49% |
-15.85 |
| Winmark Corporation - Common Stock | WINA | 413.02 | 427.97 | 106,033 | -3.49% |
-14.95 |
| Regeneron Pharmaceuticals | REGN | 782.02 | 796.55 | 336,533 | -1.82% |
-14.53 |
| Credit Acceptance Corporation - Common Stock | CACC | 462.13 | 476.32 | 104,157 | -2.98% |
-14.19 |
| Markel Group Inc. Common Stock | MKL | 2,119.00 | 2132.84 | 14,015 | -0.65% |
-13.84 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 163.86 | 176.66 | 2,376,178 | -7.25% |
-12.80 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 301.14 | 311.50 | 512,980 | -3.33% |
-10.36 |
| MasterCard | MA | 565.20 | 575.54 | 1,752,933 | -1.80% |
-10.34 |
| Ralph Lauren Corp | RL | 360.00 | 369.81 | 158,850 | -2.65% |
-9.81 |
| Insmed Incorporated - Common Stock | INSM | 166.53 | 175.97 | 1,393,824 | -5.36% |
-9.44 |
| Stryker Corp | SYK | 358.54 | 367.54 | 534,287 | -2.45% |
-9.00 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 71.84 | 80.36 | 1,316,107 | -10.60% |
-8.52 |
| Insulet Corporation - Common Stock | PODD | 280.54 | 289.04 | 219,031 | -2.94% |
-8.50 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 150.00 | 158.36 | 106,990 | -5.28% |
-8.36 |
| HealthEquity, Inc. - Common Stock | HQY | 86.13 | 94.15 | 1,037,421 | -8.52% |
-8.02 |
| Synchrony Financial Common Stock | SYF | 79.60 | 86.89 | 5,449,241 | -8.39% |
-7.29 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.400 | 13.67 | 3,413,313 | -53.18% |
-7.27 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,167.97 | 2175.19 | 19,802 | -0.33% |
-7.22 |
| UFP Technologies, Inc. - Common Stock | UFPT | 250.32 | 257.51 | 133,405 | -2.79% |
-7.19 |
| Thermo Fisher Scientific | TMO | 611.85 | 618.86 | 1,344,800 | -1.13% |
-7.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.