Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Biglari Holdings Inc Cl A | BH-A | 1,673.01 | 1843.19 | 10,385 | -9.23% |
-170.18 |
| Texas Pacific Land Corporation Common Stock | TPL | 378.26 | 448.28 | 677,879 | -15.62% |
-70.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 311.89 | 340.93 | 69,504 | -8.52% |
-29.04 |
| Axon Enterprise, Inc. - Common Stock | AXON | 363.87 | 391.53 | 738,280 | -7.06% |
-27.66 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 398.95 | 426.51 | 2,285,650 | -6.46% |
-27.56 |
| Cloudflare, Inc. Class A Common Stock | NET | 185.97 | 211.25 | 4,354,269 | -11.97% |
-25.28 |
| Intuit | INTU | 364.69 | 389.51 | 3,198,642 | -6.37% |
-24.82 |
| Fair Isaac Corporation Common Stock | FICO | 1,070.88 | 1092.04 | 79,945 | -1.94% |
-21.16 |
| Autodesk | ADSK | 221.00 | 240.65 | 1,336,674 | -8.17% |
-19.66 |
| HubSpot, Inc. Common Stock | HUBS | 200.60 | 217.98 | 1,451,629 | -7.97% |
-17.38 |
| MongoDB, Inc. - Class A Common Stock | MDB | 234.20 | 250.32 | 975,289 | -6.44% |
-16.12 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 505.94 | 520.65 | 138,946 | -2.82% |
-14.70 |
| Zscaler, Inc. - Common Stock | ZS | 123.41 | 137.85 | 3,446,310 | -10.48% |
-14.44 |
| Snowflake Inc. Common Stock | SNOW | 135.89 | 149.99 | 6,255,206 | -9.40% |
-14.10 |
| S&P Global Inc. Common Stock | SPGI | 423.22 | 436.96 | 707,179 | -3.14% |
-13.74 |
| Applovin Corporation - Class A Common Stock | APP | 378.31 | 391.20 | 2,931,448 | -3.29% |
-12.89 |
| Regeneron Pharmaceuticals | REGN | 764.49 | 775.53 | 167,951 | -1.42% |
-11.04 |
| Ciena Corporation Common Stock | CIEN | 484.02 | 494.01 | 1,677,656 | -2.02% |
-9.99 |
| Adobe Systems | ADBE | 229.56 | 239.31 | 3,027,490 | -4.07% |
-9.75 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 131.09 | 140.76 | 51,549,625 | -6.87% |
-9.67 |
| Qualys, Inc. - Common Stock | QLYS | 77.93 | 87.36 | 462,937 | -10.79% |
-9.43 |
| F5 Networks | FFIV | 295.44 | 304.76 | 364,955 | -3.06% |
-9.32 |
| Moody's Corp | MCO | 438.40 | 447.62 | 267,753 | -2.06% |
-9.22 |
| Cheniere Energy, Inc. Common Stock | LNG | 266.04 | 275.21 | 1,204,845 | -3.33% |
-9.17 |
| Guidewire Software, Inc. Common Stock | GWRE | 127.86 | 136.87 | 765,383 | -6.58% |
-9.01 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 157.72 | 166.57 | 2,307,726 | -5.31% |
-8.85 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 190.67 | 199.24 | 123,367 | -4.30% |
-8.57 |
| Twilio Inc. Class A Common Stock | TWLO | 121.23 | 129.61 | 1,396,469 | -6.47% |
-8.38 |
| CACI International, Inc. Class A Common Stock | CACI | 570.37 | 578.45 | 80,159 | -1.40% |
-8.08 |
| Workday, Inc. - Class A Common Stock | WDAY | 111.13 | 119.17 | 5,186,786 | -6.75% |
-8.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.