Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings, Inc. - Common Stock | MEDP | 457.74 | 530.35 | 302,358 | -13.69% |
-72.61 |
| Seaboard Corporation Common Stock | SEB | 5,436.00 | 5493.30 | 6,525 | -1.04% |
-57.30 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,154.90 | 1206.18 | 180,096 | -4.25% |
-51.28 |
| S&P Global Inc. Common Stock | SPGI | 414.46 | 444.19 | 4,916,221 | -6.69% |
-29.73 |
| WESCO International, Inc. Common Stock | WCC | 274.24 | 301.69 | 634,796 | -9.10% |
-27.45 |
| Moody's Corp | MCO | 422.76 | 449.47 | 1,510,468 | -5.94% |
-26.71 |
| Saia, Inc. - Common Stock | SAIA | 384.31 | 409.60 | 469,496 | -6.18% |
-25.30 |
| KLA-Tencor Corp | KLAC | 1,416.36 | 1440.16 | 221,386 | -1.65% |
-23.80 |
| CACI International, Inc. Class A Common Stock | CACI | 616.14 | 637.27 | 46,788 | -3.32% |
-21.13 |
| McKesson Corp | MCK | 943.41 | 962.32 | 130,005 | -1.96% |
-18.91 |
| Western Digital | WDC | 269.32 | 285.99 | 2,631,460 | -5.83% |
-16.67 |
| MSCI Inc. Common Stock | MSCI | 543.17 | 559.39 | 280,134 | -2.90% |
-16.22 |
| Sandisk Corporation - Common Stock | SNDK | 567.83 | 583.40 | 5,860,745 | -2.67% |
-15.57 |
| Seagate Technology Plc | STX | 409.78 | 425.00 | 842,757 | -3.58% |
-15.22 |
| Wingstop Inc. - Common Stock | WING | 266.70 | 281.75 | 266,804 | -5.34% |
-15.05 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,084.00 | 2098.78 | 4,209 | -0.70% |
-14.78 |
| Biglari Holdings Inc Cl A | BH-A | 2,090.00 | 2104.33 | 317 | -0.68% |
-14.33 |
| Ameriprise Financial | AMP | 524.99 | 539.11 | 123,621 | -2.62% |
-14.12 |
| Cummins | CMI | 587.31 | 601.38 | 162,042 | -2.34% |
-14.07 |
| InterDigital, Inc. - Common Stock | IDCC | 362.54 | 376.60 | 48,991 | -3.73% |
-14.06 |
| AutoZone | AZO | 3,620.71 | 3634.29 | 11,921 | -0.37% |
-13.58 |
| Northrop Grumman | NOC | 685.81 | 698.02 | 110,583 | -1.75% |
-12.21 |
| Fabrinet Ordinary Shares | FN | 490.00 | 501.89 | 65,929 | -2.37% |
-11.89 |
| Hingham Institution for Savings - Common Stock | HIFS | 314.48 | 325.98 | 40,517 | -3.53% |
-11.50 |
| Costco Wholesale | COST | 986.54 | 997.59 | 268,455 | -1.11% |
-11.05 |
| Lockheed Martin | LMT | 627.61 | 638.29 | 192,227 | -1.67% |
-10.68 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 395.95 | 405.82 | 61,310 | -2.43% |
-9.87 |
| Dillard's, Inc. Common Stock | DDS | 638.64 | 648.12 | 39,720 | -1.46% |
-9.48 |
| Eli Lilly | LLY | 1,036.10 | 1044.67 | 586,489 | -0.82% |
-8.57 |
| Xylem | XYL | 131.67 | 140.19 | 1,334,150 | -6.08% |
-8.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.