Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lumentum Holdings Inc. - Common Stock  LITE 343.13 343.27 21,754
-0.04%
-0.14
Megan Holdings Limited - Ordinary shares.  MGN 1.745 1.750 615
-0.29%
-0.00
Nebius Group N.V. - Class A Ordinary Shares  NBIS 103.89 103.89 125,223
-0.00%
-0.00
DB Gold Double Long ETN due February 15, 2038  DGP 183.05 183.05 620
-0.00%
-0.00
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.819 1.820 4,165
-0.04%
-0.00
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.20 11.20 1,770
-0.00%
-0.00
TJGC Group Limited - ordinary shares  TJGC 1.040 1.040 6,482
-0.01%
-0.00
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.100 2.100 36,377
0.00%
+0.00
Youlife Group Inc. - American Depositary Shares  YOUL 1.260 1.260 2,642
+0.01%
+0.00
FutureCrest Acquisition Corp. Class A Ordinary Shares  FCRS 10.21 10.21 300
+0.04%
+0.00
Credit Suisse Asset Management Income Fd Inc  CIK 2.870 2.848 1
+0.79%
+0.02
Healthpeak Properties, Inc. Common Stock  DOC 17.55 17.45 2,305
+0.57%
+0.10
Bonk, Inc. - Common Stock  BNKK 4.060 3.960 273,562
+2.53%
+0.10
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.85 24.75 0
+0.42%
+0.10
Bluerock Private Real Estate Fund Common Shares of Beneficial Interest  BPRE 16.35 16.24 0
+0.69%
+0.11
Destra Multi-Alternative Fund Common Stock  DMA 9.080 8.967 0
+1.25%
+0.11
KKR Income Opportunities Fund  KIO 11.65 11.53 68
+1.05%
+0.12
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.32 25.15 0
+0.66%
+0.17
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares  VTMX 32.08 31.88 0
+0.64%
+0.20
Moolec Science SA - Ordinary Shares  MLEC 7.930 7.700 73,448
+2.99%
+0.23
Graco Inc. Common Stock  GGG 87.55 87.25 11
+0.34%
+0.30
AT&T Inc. 5.350% Global Notes due 2066  TBB 22.80 22.47 189
+1.49%
+0.33
DILLARDS CAP TR 7.50 CAP SEC  DDT 26.60 26.13 25
+1.79%
+0.47
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085  TCPA 24.82 24.33 1
+2.00%
+0.49
Quaker Houghton Common Stock  KWR 160.80 160.29 5
+0.32%
+0.51
IDEX Corporation Common Stock  IEX 195.30 194.59 47
+0.36%
+0.71
AbbVie  ABBV 216.75 215.02 10,396
+0.80%
+1.73
Fomento Economico Mexicano SAB de CV  FMX 102.98 100.93 3
+2.03%
+2.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.