Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,333.17 | 7397.07 | 12,843 | -0.86% |
-63.90 |
| Seaboard Corporation Common Stock | SEB | 4,308.00 | 4367.15 | 10,032 | -1.35% |
-59.15 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 677.53 | 702.12 | 316,092 | -3.50% |
-24.59 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 147.20 | 167.17 | 152,790 | -11.95% |
-19.97 |
| Starfighters Space, Inc. Common Stock | FJET | 13.36 | 31.50 | 12,914,937 | -57.59% |
-18.14 |
| First Solar | FSLR | 267.05 | 284.59 | 3,022,662 | -6.17% |
-17.54 |
| Fair Isaac Corporation Common Stock | FICO | 1,725.15 | 1742.63 | 63,349 | -1.00% |
-17.48 |
| Axon Enterprise, Inc. - Common Stock | AXON | 588.87 | 600.19 | 485,096 | -1.89% |
-11.32 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.67 | 87.52 | 257,905 | -12.40% |
-10.85 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 99.21 | 109.07 | 233,248 | -9.04% |
-9.86 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 603.25 | 612.95 | 420,172 | -1.58% |
-9.70 |
| W.W Grainger | GWW | 1,026.08 | 1034.87 | 123,691 | -0.85% |
-8.79 |
| Cable One, Inc. Common Stock | CABO | 115.12 | 123.71 | 46,611 | -6.94% |
-8.59 |
| OSI Systems, Inc. - Common Stock | OSIS | 266.98 | 275.19 | 165,658 | -2.98% |
-8.21 |
| Applovin Corporation - Class A Common Stock | APP | 725.45 | 733.60 | 1,764,706 | -1.11% |
-8.15 |
| argenx SE - American Depositary Shares | ARGX | 843.98 | 852.04 | 203,500 | -0.95% |
-8.06 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 292.73 | 300.73 | 1,082,395 | -2.66% |
-8.00 |
| Reddit, Inc. | RDDT | 225.72 | 233.15 | 2,700,240 | -3.19% |
-7.43 |
| Caseys General Stores, Inc. - Common Stock | CASY | 566.38 | 573.58 | 174,432 | -1.26% |
-7.20 |
| Strategy Inc - Class A Common Stock | MSTR | 157.25 | 164.32 | 12,441,277 | -4.30% |
-7.07 |
| Coinbase Global, Inc. | COIN | 241.16 | 247.90 | 5,432,262 | -2.72% |
-6.74 |
| Synopsys, Inc. - Common Stock | SNPS | 474.65 | 481.24 | 886,847 | -1.37% |
-6.59 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 529.05 | 535.63 | 36,366 | -1.23% |
-6.58 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 167.19 | 173.69 | 646,750 | -3.74% |
-6.50 |
| Ralph Lauren Corp | RL | 361.24 | 367.30 | 228,913 | -1.65% |
-6.06 |
| Paycom Software, Inc. Common Stock | PAYC | 159.59 | 165.42 | 452,306 | -3.52% |
-5.83 |
| Adobe Systems | ADBE | 351.75 | 357.53 | 2,024,296 | -1.62% |
-5.78 |
| BillionToOne, Inc. - Class A common stock | BLLN | 90.60 | 96.29 | 136,224 | -5.91% |
-5.69 |
| CACI International, Inc. Class A Common Stock | CACI | 544.53 | 550.00 | 134,625 | -0.99% |
-5.47 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 179.91 | 185.37 | 979,313 | -2.95% |
-5.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.