Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,795.66 | 5910.67 | 19,987 | -1.95% |
-115.01 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,452.02 | 1547.56 | 16,942,978 | -6.17% |
-95.54 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,599.52 | 1661.10 | 731,792 | -3.71% |
-61.58 |
| Lumentum Holdings Inc. - Common Stock | LITE | 992.37 | 1053.09 | 7,522,322 | -5.77% |
-60.72 |
| SiTime Corporation - Common Stock | SITM | 847.19 | 901.48 | 657,610 | -6.02% |
-54.29 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,520.94 | 1565.81 | 1,844,344 | -2.87% |
-44.87 |
| Ubiquiti Inc. Common Stock | UI | 703.49 | 738.61 | 194,297 | -4.75% |
-35.12 |
| KLA-Tencor Corp | KLAC | 1,811.35 | 1845.19 | 1,028,738 | -1.83% |
-33.84 |
| Camtek Ltd. - Ordinary Shares | CAMT | 174.62 | 207.46 | 1,400,341 | -15.83% |
-32.84 |
| Nova Ltd. - Ordinary Shares | NVMI | 493.19 | 526.01 | 499,660 | -6.24% |
-32.82 |
| Micron Technology | MU | 766.58 | 795.33 | 73,023,725 | -3.61% |
-28.75 |
| Qualcomm, Inc. | QCOM | 210.31 | 237.53 | 38,426,895 | -11.46% |
-27.22 |
| Western Digital | WDC | 488.74 | 515.83 | 7,734,210 | -5.25% |
-27.09 |
| Seagate Technology Plc | STX | 808.79 | 834.01 | 3,779,747 | -3.02% |
-25.22 |
| Power Solutions International, Inc. - Common Stock | PSIX | 38.00 | 62.45 | 5,160,791 | -39.15% |
-24.45 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,109.20 | 2133.58 | 22,395 | -1.14% |
-24.38 |
| Dillard's, Inc. Common Stock | DDS | 535.09 | 556.79 | 126,699 | -3.90% |
-21.70 |
| Vicor Corporation - Common Stock | VICR | 292.53 | 312.96 | 1,329,651 | -6.53% |
-20.43 |
| FormFactor, Inc. - Common Stock | FORM | 132.02 | 151.40 | 4,188,884 | -12.80% |
-19.38 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 108.65 | 127.58 | 1,273,153 | -14.84% |
-18.93 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 53.40 | 71.24 | 12,363,239 | -25.04% |
-17.84 |
| Eaton Corp Plc | ETN | 401.53 | 419.00 | 2,949,876 | -4.17% |
-17.47 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 851.35 | 868.18 | 716,012 | -1.94% |
-16.83 |
| Comfort Systems USA, Inc. Common Stock | FIX | 2,016.31 | 2032.98 | 381,510 | -0.82% |
-16.67 |
| Quanta Services | PWR | 765.81 | 781.38 | 1,343,339 | -1.99% |
-15.57 |
| Fabrinet Ordinary Shares | FN | 634.48 | 649.53 | 840,942 | -2.32% |
-15.05 |
| Caterpillar | CAT | 912.14 | 926.79 | 2,346,852 | -1.58% |
-14.65 |
| Jabil Inc. Common Stock | JBL | 350.80 | 365.24 | 1,435,457 | -3.95% |
-14.44 |
| RoboStrategy, Inc. - Common Stock | BOT | 25.40 | 39.00 | 524,160 | -34.87% |
-13.60 |
| Lennox International, Inc. Common Stock | LII | 508.55 | 521.48 | 320,020 | -2.48% |
-12.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.