Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 709,685.62 | 711234.50 | 103 | -0.22% |
-1548.88 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,417.02 | 1481.77 | 1,907,452 | -4.37% |
-64.75 |
| Biglari Holdings Inc Cl A | BH-A | 1,705.00 | 1768.85 | 10,586 | -3.61% |
-63.85 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,824.89 | 1872.12 | 237,420 | -2.52% |
-47.22 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,605.19 | 1648.96 | 191,340 | -2.65% |
-43.77 |
| IES Holdings, Inc. - Common Stock | IESC | 486.50 | 529.22 | 143,750 | -8.07% |
-42.72 |
| Transdigm Group Incorporated Common Stock | TDG | 1,238.01 | 1274.69 | 236,118 | -2.88% |
-36.68 |
| AutoZone | AZO | 3,504.36 | 3536.42 | 153,103 | -0.91% |
-32.06 |
| BlackRock | BLK | 1,019.92 | 1048.60 | 599,683 | -2.73% |
-28.67 |
| KLA-Tencor Corp | KLAC | 1,720.20 | 1748.11 | 363,533 | -1.60% |
-27.91 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 871.74 | 899.00 | 103,009 | -3.03% |
-27.26 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,290.00 | 1315.85 | 58,846 | -1.96% |
-25.85 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 317.88 | 339.93 | 294,533 | -6.49% |
-22.05 |
| Fabrinet Ordinary Shares | FN | 665.28 | 685.81 | 490,359 | -2.99% |
-20.53 |
| Markel Group Inc. Common Stock | MKL | 1,962.87 | 1983.23 | 23,356 | -1.03% |
-20.36 |
| Woodward, Inc. - Common Stock | WWD | 373.83 | 393.11 | 411,453 | -4.90% |
-19.28 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 39.07 | 56.95 | 2,830,828 | -31.40% |
-17.88 |
| Biglari Holdings Inc. Class B Common Stock | BH | 318.55 | 335.36 | 41,698 | -5.01% |
-16.81 |
| Preformed Line Products Company - Common Stock | PLPC | 297.18 | 313.17 | 128,791 | -5.11% |
-16.00 |
| RBC Bearings Incorporated Common Stock | RBC | 571.37 | 586.98 | 148,468 | -2.66% |
-15.61 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 140.91 | 156.01 | 83,841 | -9.68% |
-15.10 |
| argenx SE - American Depositary Shares | ARGX | 826.56 | 840.87 | 157,394 | -1.70% |
-14.31 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 268.33 | 282.31 | 1,749,542 | -4.95% |
-13.98 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 361.29 | 375.10 | 20,806,187 | -3.68% |
-13.81 |
| Dillard's, Inc. Common Stock | DDS | 592.86 | 606.49 | 55,195 | -2.25% |
-13.63 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,278.55 | 2291.46 | 4,068 | -0.56% |
-12.91 |
| General Electric | GE | 301.06 | 313.93 | 3,746,461 | -4.10% |
-12.87 |
| Thermo Fisher Scientific | TMO | 519.47 | 531.67 | 628,897 | -2.29% |
-12.20 |
| LPL Financial Holdings Inc | LPLA | 320.10 | 331.41 | 486,686 | -3.41% |
-11.31 |
| Intuitive Surgical | ISRG | 457.17 | 468.36 | 1,254,178 | -2.39% |
-11.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.