Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 740,010.00 | 742300.00 | 227 | -0.31% |
-2290.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,072.24 | 5314.71 | 122,285 | -4.56% |
-242.47 |
| NVR, Inc. Common Stock | NVR | 7,570.00 | 7673.32 | 11,604 | -1.35% |
-103.32 |
| Intuit | INTU | 562.83 | 605.28 | 3,072,967 | -7.01% |
-42.45 |
| Dillard's, Inc. Common Stock | DDS | 664.08 | 700.23 | 82,525 | -5.16% |
-36.15 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,042.32 | 1073.14 | 234,736 | -2.87% |
-30.82 |
| Lumentum Holdings Inc. - Common Stock | LITE | 331.07 | 361.33 | 2,059,754 | -8.37% |
-30.26 |
| TryHard Holdings Limited - Ordinary Shares | THH | 26.50 | 55.05 | 871,275 | -51.86% |
-28.55 |
| Martin Marietta Materials | MLM | 640.00 | 665.71 | 387,711 | -3.86% |
-25.71 |
| KLA-Tencor Corp | KLAC | 1,419.08 | 1441.82 | 456,312 | -1.58% |
-22.74 |
| AutoZone | AZO | 3,483.05 | 3505.75 | 44,089 | -0.65% |
-22.70 |
| Impinj, Inc. - Common Stock | PI | 176.87 | 199.54 | 550,601 | -11.36% |
-22.67 |
| Ubiquiti Inc. Common Stock | UI | 564.84 | 587.00 | 48,985 | -3.78% |
-22.16 |
| Celestica | CLS | 308.44 | 328.56 | 1,894,182 | -6.12% |
-20.12 |
| United Rentals | URI | 920.86 | 940.17 | 290,596 | -2.05% |
-19.31 |
| EMCOR Group, Inc. Common Stock | EME | 651.55 | 670.15 | 168,458 | -2.77% |
-18.60 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,055.00 | 2073.57 | 224,948 | -0.90% |
-18.57 |
| Expedia | EXPE | 282.75 | 299.97 | 963,132 | -5.74% |
-17.22 |
| Broadcom Inc. - Common Stock | AVGO | 337.67 | 354.61 | 16,279,486 | -4.78% |
-16.94 |
| Fabrinet Ordinary Shares | FN | 473.25 | 489.00 | 494,413 | -3.22% |
-15.75 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 276.29 | 291.72 | 1,562,225 | -5.29% |
-15.43 |
| HubSpot, Inc. Common Stock | HUBS | 343.60 | 358.89 | 811,763 | -4.26% |
-15.29 |
| MongoDB, Inc. - Class A Common Stock | MDB | 395.94 | 411.19 | 670,237 | -3.71% |
-15.25 |
| Carvana Co. Class A Common Stock | CVNA | 453.38 | 468.55 | 1,380,270 | -3.24% |
-15.17 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 519.91 | 534.64 | 1,155,402 | -2.76% |
-14.73 |
| Eli Lilly | LLY | 1,062.53 | 1077.19 | 1,014,832 | -1.36% |
-14.66 |
| Axon Enterprise, Inc. - Common Stock | AXON | 627.13 | 641.51 | 333,977 | -2.24% |
-14.38 |
| Meta Platforms, Inc. - Class A Common Stock | META | 616.74 | 631.09 | 8,952,746 | -2.27% |
-14.35 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 969.37 | 983.28 | 170,881 | -1.42% |
-13.91 |
| Astera Labs, Inc. - Common Stock | ALAB | 168.73 | 180.56 | 2,385,432 | -6.55% |
-11.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.