Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares  BIXI 9.875 9.880 166
-0.05%
-0.01
Scage Future - American Depositary Shares  SCAG 2.525 2.530 950
-0.20%
-0.00
Teradyne, Inc. - Common Stock  TER 228.15 228.15 23,939
-0.00%
-0.00
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.876 1.880 159
-0.21%
-0.00
Greenpro Capital Corp. - Common Stock  GRNQ 1.797 1.800 7,393
-0.18%
-0.00
Network-1 Technologies, Inc. Common Stock  NTIP 1.329 1.330 4,153
-0.09%
-0.00
JX Luxventure Group Inc. - Common Stock  JXG 4.290 4.290 113
-0.01%
-0.00
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.990 1.990 35,055
-0.01%
-0.00
ProMIS Neurosciences Inc. - Common Shares  PMN 8.181 8.180 161
+0.01%
+0.00
RENN Fund, Inc Common Stock  RCG 2.652 2.650 367
+0.06%
+0.00
CL Workshop Group Limited - American Depositary Shares  NWGL 1.182 1.180 515
+0.17%
+0.00
U Power Limited - Class A Ordinary Shares  UCAR 1.552 1.550 600
+0.16%
+0.00
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.323 2.320 7,393
+0.13%
+0.00
ARB IOT Group Limited - Ordinary Shares  ARBB 6.093 6.090 1,140
+0.05%
+0.00
OneIM Acquisition Corp. - Units  OIMAU 10.11 10.10 114
+0.05%
+0.01
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.865 4.860 205
+0.10%
+0.00
MFS Intermediate High Income Fund  CIF 1.715 1.700 16
+0.86%
+0.01
MFS High Yield Municipal Trust  CMU 3.540 3.523 0
+0.47%
+0.02
MFS Government Markets Income Trust  MGF 3.040 3.021 0
+0.63%
+0.02
MFS Intermediate Income Trust  MIN 2.630 2.611 11
+0.74%
+0.02
MFS Multimarket Income Trust  MMT 4.730 4.696 1
+0.72%
+0.03
BlackRock MuniVest Fund, Inc.  MVF 7.060 7.024 0
+0.51%
+0.04
BlackRock Enhanced International Dividend Trust  BGY 5.980 5.937 1
+0.72%
+0.04
MFS Charter Income Trust  MCR 6.300 6.255 0
+0.72%
+0.04
BlackRock Virginia Municipal Bond Trust  BHV 10.66 10.61 0
+0.43%
+0.05
BlackRock Municipal2030 Target Term Trust  BTT 22.83 22.78 1
+0.20%
+0.05
BlackRock MuniYield Pennsylvania Quality Fd  MPA 11.46 11.41 1
+0.42%
+0.05
BlackRock Long-Term Municipal Advantage Trust  BTA 9.640 9.591 2,370
+0.52%
+0.05
BlackRock California Municipal Income Trust  BFZ 11.03 10.98 0
+0.46%
+0.05
BlackRock MuniYield Quality Fund II, Inc.  MQT 10.21 10.16 0
+0.50%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.