Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 727,500.06 | 728500.00 | 136 | -0.14% |
-999.94 |
| NVR, Inc. Common Stock | NVR | 5,720.10 | 5795.66 | 21,512 | -1.30% |
-75.56 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,025.53 | 1072.45 | 344,759 | -4.38% |
-46.92 |
| AutoZone | AZO | 3,366.79 | 3409.81 | 281,637 | -1.26% |
-43.02 |
| Ubiquiti Inc. Common Stock | UI | 664.77 | 703.49 | 173,519 | -5.50% |
-38.72 |
| Applovin Corporation - Class A Common Stock | APP | 453.53 | 490.69 | 5,594,712 | -7.57% |
-37.16 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 266.92 | 298.22 | 421,755 | -10.50% |
-31.30 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 239.92 | 269.21 | 34,916 | -10.88% |
-29.29 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 246.01 | 275.00 | 429,542 | -10.54% |
-28.99 |
| Talen Energy Corporation - Common Stock | TLN | 351.03 | 374.61 | 1,470,123 | -6.29% |
-23.58 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 779.42 | 802.21 | 132,701 | -2.84% |
-22.79 |
| Fair Isaac Corporation Common Stock | FICO | 1,064.64 | 1086.00 | 376,077 | -1.97% |
-21.36 |
| Wix.com Ltd. - Ordinary Shares | WIX | 55.32 | 75.88 | 11,102,556 | -27.10% |
-20.56 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 274.89 | 293.60 | 6,639,166 | -6.37% |
-18.71 |
| United Rentals | URI | 935.26 | 953.79 | 649,971 | -1.94% |
-18.53 |
| S&P Global Inc. Common Stock | SPGI | 406.55 | 424.17 | 2,602,620 | -4.15% |
-17.62 |
| Waters Corp | WAT | 334.93 | 352.21 | 1,233,766 | -4.91% |
-17.28 |
| Axon Enterprise, Inc. - Common Stock | AXON | 376.82 | 393.66 | 1,340,103 | -4.28% |
-16.84 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,562.00 | 1578.78 | 1,306,804 | -1.06% |
-16.78 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 471.52 | 487.78 | 24,759 | -3.33% |
-16.26 |
| Intuit | INTU | 371.71 | 387.74 | 3,491,135 | -4.13% |
-16.03 |
| Texas Pacific Land Corporation Common Stock | TPL | 386.51 | 401.39 | 441,162 | -3.71% |
-14.88 |
| FactSet Research Systems Inc. Common Stock | FDS | 201.87 | 215.92 | 1,153,247 | -6.51% |
-14.05 |
| Boyd Group Services Inc. Common Shares | BGSI | 98.12 | 111.66 | 142,290 | -12.13% |
-13.54 |
| Moody's Corp | MCO | 438.32 | 451.75 | 1,043,748 | -2.97% |
-13.43 |
| Thermo Fisher Scientific | TMO | 446.03 | 459.30 | 2,549,058 | -2.89% |
-13.27 |
| Cavco Industries, Inc. - Common Stock | CVCO | 462.63 | 475.87 | 126,037 | -2.78% |
-13.24 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 492.14 | 505.20 | 829,275 | -2.58% |
-13.06 |
| SiTime Corporation - Common Stock | SITM | 835.31 | 847.19 | 471,600 | -1.40% |
-11.88 |
| Tyler Technologies, Inc. Common Stock | TYL | 298.59 | 309.65 | 857,728 | -3.57% |
-11.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.