| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 6,186.43 | 6257.45 | 38,631 | -1.13% |
-71.02 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,099.57 | 2160.42 | 70,569 | -2.82% |
-60.85 |
| Goldman Sachs Group | GS | 937.98 | 976.67 | 3,551,302 | -3.96% |
-38.69 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 236.73 | 273.05 | 4,844,330 | -13.30% |
-36.32 |
| Graham Holdings Company Common Stock | GHC | 1,134.85 | 1159.75 | 35,590 | -2.15% |
-24.90 |
| Texas Pacific Land Corporation Common Stock | TPL | 348.57 | 371.63 | 463,021 | -6.21% |
-23.06 |
| BlackRock | BLK | 1,037.24 | 1058.66 | 633,952 | -2.02% |
-21.42 |
| Ameriprise Financial | AMP | 540.86 | 559.34 | 609,634 | -3.30% |
-18.48 |
| Diamondback Energy, Inc. - Common Stock | FANG | 194.54 | 211.52 | 15,402,617 | -8.03% |
-16.98 |
| Deere & Co | DE | 669.47 | 684.04 | 872,156 | -2.13% |
-14.57 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 530.52 | 544.32 | 651,863 | -2.54% |
-13.80 |
| Gulfport Energy Corporation - Common Stock | GPOR | 162.25 | 175.95 | 376,846 | -7.79% |
-13.70 |
| Group 1 Automotive, Inc. Common Stock | GPI | 262.22 | 275.45 | 234,954 | -4.80% |
-13.23 |
| Murphy USA Inc. Common Stock | MUSA | 513.27 | 526.32 | 332,741 | -2.48% |
-13.05 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 675.00 | 687.66 | 86,959 | -1.84% |
-12.66 |
| McKesson Corp | MCK | 887.29 | 899.56 | 902,282 | -1.36% |
-12.27 |
| Humana | HUM | 384.72 | 396.62 | 1,036,292 | -3.00% |
-11.90 |
| W.W Grainger | GWW | 1,258.26 | 1269.53 | 263,525 | -0.89% |
-11.27 |
| First Solar | FSLR | 191.07 | 202.34 | 3,096,970 | -5.57% |
-11.27 |
| AutoZone | AZO | 2,849.04 | 2860.25 | 298,926 | -0.39% |
-11.21 |
| Intuit | INTU | 318.13 | 329.27 | 2,496,474 | -3.38% |
-11.14 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,519.97 | 1530.89 | 7,419,190 | -0.71% |
-10.92 |
| International Business Machines | IBM | 237.49 | 248.37 | 6,181,865 | -4.38% |
-10.88 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 547.43 | 558.26 | 1,546,827 | -1.94% |
-10.83 |
| Cummins | CMI | 527.50 | 538.02 | 1,452,796 | -1.96% |
-10.52 |
| Saia, Inc. - Common Stock | SAIA | 343.53 | 353.80 | 387,104 | -2.90% |
-10.27 |
| Martin Marietta Materials | MLM | 496.76 | 506.81 | 741,266 | -1.98% |
-10.05 |
| Chord Energy Corporation - Common Stock | CHRD | 147.03 | 157.00 | 791,395 | -6.35% |
-9.97 |
| Asbury Automotive Group Inc Common Stock | ABG | 195.21 | 205.15 | 269,131 | -4.85% |
-9.94 |
| Domino's Pizza Inc - Common Stock | DPZ | 301.30 | 310.82 | 775,281 | -3.06% |
-9.52 |