Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Avis Budget Group, Inc. - Common Stock | CAR | 212.08 | 443.94 | 14,450,994 | -52.23% |
-231.86 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 396.73 | 508.46 | 1,224,950 | -21.97% |
-111.73 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,250.79 | 1310.07 | 78,118 | -4.53% |
-59.28 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,804.32 | 1860.98 | 191,443 | -3.04% |
-56.66 |
| Thermo Fisher Scientific | TMO | 461.32 | 513.98 | 3,861,602 | -10.25% |
-52.66 |
| NVR, Inc. Common Stock | NVR | 6,561.99 | 6610.77 | 15,700 | -0.74% |
-48.78 |
| Sandisk Corporation - Common Stock | SNDK | 943.45 | 979.07 | 9,319,398 | -3.64% |
-35.62 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,409.65 | 1443.66 | 1,326,668 | -2.36% |
-34.01 |
| Applovin Corporation - Class A Common Stock | APP | 452.12 | 483.71 | 2,499,297 | -6.53% |
-31.58 |
| WEX Inc. common stock | WEX | 153.41 | 184.93 | 1,342,570 | -17.04% |
-31.52 |
| Intuit | INTU | 382.25 | 408.68 | 2,663,727 | -6.47% |
-26.43 |
| Lumentum Holdings Inc. - Common Stock | LITE | 848.00 | 873.60 | 2,827,667 | -2.93% |
-25.60 |
| Waters Corp | WAT | 310.79 | 334.38 | 760,767 | -7.05% |
-23.59 |
| Graham Holdings Company Common Stock | GHC | 1,130.73 | 1154.00 | 8,702 | -2.02% |
-23.27 |
| Affiliated Managers Group | AMG | 278.74 | 301.30 | 477,376 | -7.49% |
-22.56 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 444.25 | 466.68 | 2,376,758 | -4.81% |
-22.43 |
| Lockheed Martin | LMT | 533.21 | 555.43 | 2,212,447 | -4.00% |
-22.22 |
| Corpay, Inc. Common Stock | CPAY | 308.74 | 330.70 | 450,114 | -6.64% |
-21.96 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 287.57 | 308.71 | 10,940 | -6.85% |
-21.14 |
| International Business Machines | IBM | 231.06 | 251.86 | 16,971,828 | -8.26% |
-20.81 |
| Synopsys, Inc. - Common Stock | SNPS | 457.01 | 477.26 | 1,071,006 | -4.24% |
-20.25 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 280.77 | 300.78 | 261,790 | -6.65% |
-20.01 |
| ASGN Incorporated Common Stock | ASGN | 21.02 | 40.43 | 6,031,137 | -48.00% |
-19.41 |
| lululemon athletica inc. - Common Stock | LULU | 144.53 | 163.45 | 9,041,756 | -11.58% |
-18.92 |
| HubSpot, Inc. Common Stock | HUBS | 214.05 | 232.75 | 1,269,033 | -8.03% |
-18.70 |
| ServiceNow, Inc. Common Stock | NOW | 84.90 | 103.07 | 68,077,803 | -17.63% |
-18.17 |
| Microsoft | MSFT | 415.06 | 432.92 | 26,592,895 | -4.13% |
-17.86 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.39 | 331.61 | 1,214,211 | -5.19% |
-17.22 |
| American Express | AXP | 315.98 | 332.90 | 3,126,682 | -5.08% |
-16.92 |
| FactSet Research Systems Inc. Common Stock | FDS | 226.15 | 242.72 | 509,528 | -6.83% |
-16.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.