Skip to main content

Associated Banc-Corp Common Stock (NY:ASB)

28.64 -0.32 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,200,912
Open 28.90
Bid (Size) 28.24 (100)
Ask (Size) 28.91 (100)
Prev. Close 28.96
Today's Range 28.58 - 29.00
52wk Range 23.87 - 32.46
Shares Outstanding 152,967,324
Dividend Yield 3.35%

Performance

52-Week Range 11.8% below 52-week high
28.64
23.8752W Low 32.4652W High
1 Week 3.0% below 1-week high
28.071W Low 29.531W High

Associated Banc-Corp Common Stock (ASB) traded between $23.87 and $32.46 over the past 52 weeks and last traded at $28.64, 11.8% below its 52-week high. Over the past week it ranged between $28.07 and $29.53.

Past 12 Months
+0.3%
-2.5%
-7.5%
+1.0%
+11.2%
+13.1%
1W +$0.08
1M -$0.72
3M -$2.33
6M +$0.28
YTD +$2.88
1Y +$3.32

ASB was +13.1% over the past year, +1.0% over six months, +11.2% year to date, +0.3% in the last week.

12 Months vs Market
ASB
+13.1%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months ASB returned +13.1% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 1.18× 3-mo avg
Today 2,200,912 3-mo avg 1.9M
1W
2.2M
1M
1.9M
3M
1.9M
6M
2.0M
YTD
2.1M
1Y
2.1M

ASB most recently traded 2,200,912 shares against a 3-month average daily volume of 1.9M.

More News

Read More

Frequently Asked Questions

Is Associated Banc-Corp Common Stock publicly traded?
Yes, Associated Banc-Corp Common Stock is publicly traded.
What exchange does Associated Banc-Corp Common Stock trade on?
Associated Banc-Corp Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Associated Banc-Corp Common Stock?
The ticker symbol for Associated Banc-Corp Common Stock is ASB on the New York Stock Exchange
What is the current price of Associated Banc-Corp Common Stock?
The current price of Associated Banc-Corp Common Stock is 28.64
When was Associated Banc-Corp Common Stock last traded?
The last trade of Associated Banc-Corp Common Stock was at 10/19/26 07:00 PM ET
What is the market capitalization of Associated Banc-Corp Common Stock?
The market capitalization of Associated Banc-Corp Common Stock is 4.38B
How many shares of Associated Banc-Corp Common Stock are outstanding?
Associated Banc-Corp Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.