LifeMD, Inc. - Common Stock (NQ:LFMD)
Price and Volume
Detailed Quote| Volume | 70,746 |
| Open | 2.770 |
| Bid (Size) | 2.690 (600) |
| Ask (Size) | 2.700 (300) |
| Prev. Close | 2.790 |
| Today's Range | 2.680 - 2.770 |
| 52wk Range | 2.560 - 6.989 |
| Shares Outstanding | 48,135,885 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.4% below 52-week high
2.695
2.5652W Low
6.9952W High
1 Week
8.3% below 1-week high
2.671W Low
2.941W High
LifeMD, Inc. - Common Stock (LFMD) traded between $2.56 and $6.99 over the past 52 weeks and last traded at $2.69, 61.4% below its 52-week high. Over the past week it ranged between $2.67 and $2.94.
Past 12 Months
1W
-$0.16
1M
-$0.40
3M
-$2.00
6M
-$0.78
YTD
-$0.80
1Y
-$3.94
LFMD was -59.4% over the past year, -22.3% over six months, -22.8% year to date, -5.4% in the last week.
12 Months vs Market
LFMD
-59.4%
DIA
+9.7%
SPY
+15.9%
QQQ
+24.8%
IWM
+13.2%
Over the past 12 months LFMD returned -59.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.08× 3-mo avg
Today 70,746
3-mo avg 833.8K
1W
635.6K
1M
844.8K
3M
833.8K
6M
969.3K
YTD
1.0M
1Y
1.1M
LFMD most recently traded 70,746 shares against a 3-month average daily volume of 833.8K.
More News
Read More
LifeMD (LFMD) Q1 2026 Earnings Transcript ↗
May 06, 2026
Gapping stocks in Monday's session ↗
March 16, 2026
Gapping stocks in Tuesday's session ↗
March 10, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Top movers in Tuesday's session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
November 18, 2025
Dow Falls Over 300 Points; Home Depot Posts Downbeat Earnings ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
What's going on in today's after hours session ↗
November 17, 2025
LifeMD Stock Plummets After Q3 Earnings: Here's Why ↗
November 17, 2025
Novo Nordisk Leans Into Affordability Amid Rising Competition ↗
November 17, 2025
Earnings Scheduled For November 17, 2025 ↗
November 17, 2025
Frequently Asked Questions
Is LifeMD, Inc. - Common Stock publicly traded?
Yes, LifeMD, Inc. - Common Stock is publicly traded.
What exchange does LifeMD, Inc. - Common Stock trade on?
LifeMD, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LifeMD, Inc. - Common Stock?
The ticker symbol for LifeMD, Inc. - Common Stock is LFMD on the Nasdaq Stock Market
What is the current price of LifeMD, Inc. - Common Stock?
The current price of LifeMD, Inc. - Common Stock is 2.695
When was LifeMD, Inc. - Common Stock last traded?
The last trade of LifeMD, Inc. - Common Stock was at 10/08/26 10:12 AM ET
What is the market capitalization of LifeMD, Inc. - Common Stock?
The market capitalization of LifeMD, Inc. - Common Stock is 129.73M
How many shares of LifeMD, Inc. - Common Stock are outstanding?
LifeMD, Inc. - Common Stock has 130M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.