Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ:AEMD)

0.3493 -0.0207 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3600 0.3659 0.3305 0.3493 154,170 -0.02(-4.54%)
Apr 02, 2025 0.3500 0.3797 0.3510 0.3659 102,725 -0.00(-0.65%)
Apr 01, 2025 0.3584 0.3888 0.3520 0.3683 77,728 +0.01(+2.88%)
Mar 31, 2025 0.3600 0.3849 0.3510 0.3580 66,005 -0.01(-2.37%)
Mar 28, 2025 0.4100 0.4100 0.3600 0.3667 162,356 -0.03(-8.58%)
Mar 27, 2025 0.3931 0.4119 0.3931 0.4011 11,534 -0.00(-0.22%)
Mar 26, 2025 0.4223 0.4223 0.3900 0.4020 63,393 -0.02(-4.51%)
Mar 25, 2025 0.4340 0.4340 0.4122 0.4210 36,654 -0.01(-1.86%)
Mar 24, 2025 0.4400 0.4400 0.4100 0.4290 117,420 -0.00(-0.23%)
Mar 21, 2025 0.4390 0.4400 0.4122 0.4300 129,888 +0.00(+0.00%)
Mar 20, 2025 0.4000 0.4300 0.3901 0.4300 71,655 +0.03(+6.44%)
Mar 19, 2025 0.3983 0.4100 0.3934 0.4040 98,826 +0.01(+3.35%)
Mar 18, 2025 0.3649 0.3995 0.3602 0.3909 118,003 +0.01(+3.91%)
Mar 17, 2025 0.3807 0.3891 0.3500 0.3762 505,101 +0.00(+0.70%)
Mar 14, 2025 0.4245 0.4300 0.3730 0.3736 280,995 -0.05(-11.57%)
Mar 13, 2025 0.4090 0.4400 0.3950 0.4225 186,184 +0.01(+1.81%)
Mar 12, 2025 0.4510 0.4510 0.4000 0.4150 139,431 -0.04(-7.78%)
Mar 11, 2025 0.4130 0.4569 0.4001 0.4500 109,012 +0.04(+9.12%)
Mar 10, 2025 0.4408 0.4594 0.4100 0.4124 317,524 -0.02(-5.54%)
Mar 07, 2025 0.4602 0.4725 0.4210 0.4366 91,631 -0.02(-5.13%)
Mar 06, 2025 0.4734 0.4869 0.4501 0.4602 115,787 -0.03(-5.70%)
Mar 05, 2025 0.4710 0.4880 0.4450 0.4880 107,776 +0.03(+7.49%)
Mar 04, 2025 0.4229 0.4719 0.4000 0.4540 452,446 +0.00(+0.91%)
Mar 03, 2025 0.5100 0.5290 0.4499 0.4499 293,063 -0.07(-13.10%)
Feb 28, 2025 0.5400 0.5464 0.4855 0.5177 341,133 -0.04(-7.50%)
Feb 27, 2025 0.5990 0.5990 0.5516 0.5597 198,288 -0.02(-3.63%)
Feb 26, 2025 0.5753 0.5899 0.5561 0.5808 83,544 +0.01(+2.34%)
Feb 25, 2025 0.5600 0.5700 0.5500 0.5675 234,176 +0.00(+0.04%)
Feb 24, 2025 0.5968 0.5968 0.5650 0.5673 256,402 -0.02(-2.76%)
Feb 21, 2025 0.6093 0.6198 0.5805 0.5834 397,562 -0.03(-4.25%)
Feb 20, 2025 0.6240 0.6240 0.5806 0.6093 589,467 -0.02(-2.51%)
Feb 19, 2025 0.6400 0.6599 0.6240 0.6250 174,892 -0.02(-2.34%)
Feb 18, 2025 0.6200 0.6659 0.6051 0.6400 273,242 +0.02(+3.96%)
Feb 14, 2025 0.6300 0.6448 0.6150 0.6156 382,868 -0.02(-2.47%)
Feb 13, 2025 0.6500 0.6700 0.6150 0.6312 492,329 -0.04(-5.51%)
Feb 12, 2025 0.6800 0.6901 0.6500 0.6680 586,514 -0.01(-2.02%)
Feb 11, 2025 0.6810 0.6952 0.6531 0.6818 408,181 +0.00(+0.34%)
Feb 10, 2025 0.7300 0.7525 0.6500 0.6795 936,765 -0.04(-6.19%)
Feb 07, 2025 0.7400 0.7921 0.7125 0.7243 982,376 -0.01(-1.51%)
Feb 06, 2025 0.7598 0.7599 0.7190 0.7354 293,559 -0.02(-3.24%)
Feb 05, 2025 0.7200 0.8000 0.6950 0.7600 935,709 +0.06(+8.57%)
Feb 04, 2025 0.6980 0.7399 0.6793 0.7000 365,675 +0.03(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.