Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.245 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 2:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.658 6.658 6.652 6.654 0 +0.02(+0.26%)
Jun 29, 2016 6.636 6.638 6.633 6.637 0 -0.01(-0.17%)
Jun 28, 2016 6.647 6.649 6.646 6.648 0 -0.00(-0.05%)
Jun 27, 2016 6.650 6.653 6.648 6.651 0 +0.07(+1.08%)
Jun 26, 2016 6.566 6.580 6.565 6.580 0 +0.04(+0.64%)
Jun 24, 2016 6.539 6.539 6.539 0 -0.04(-0.64%)
Jun 23, 2016 6.580 6.581 6.573 6.581 0 +0.00(+0.06%)
Jun 22, 2016 6.577 6.578 6.574 6.577 0 -0.02(-0.25%)
Jun 21, 2016 6.589 6.593 6.589 6.593 0 +0.02(+0.29%)
Jun 20, 2016 6.578 6.578 6.574 6.574 0 +0.02(+0.28%)
Jun 19, 2016 6.563 6.563 6.555 6.556 0 -0.01(-0.22%)
Jun 17, 2016 6.571 6.571 6.571 0 -0.02(-0.33%)
Jun 16, 2016 6.593 6.594 6.590 6.592 0 +0.01(+0.14%)
Jun 15, 2016 6.583 6.584 6.581 6.583 0 -0.01(-0.21%)
Jun 14, 2016 6.597 6.598 6.596 6.597 0 +0.01(+0.17%)
Jun 13, 2016 6.584 6.586 6.583 6.586 0 +0.02(+0.31%)
Jun 12, 2016 6.564 6.567 6.564 6.565 0 +0.00(+0.04%)
Jun 10, 2016 6.563 6.563 6.563 0 -0.00(-0.01%)
Jun 09, 2016 6.565 6.565 6.561 6.563 0 +0.00(+0.03%)
Jun 08, 2016 6.562 6.564 6.561 6.561 0 -0.01(-0.14%)
Jun 07, 2016 6.572 6.573 6.569 6.571 0 +0.01(+0.11%)
Jun 06, 2016 6.566 6.566 6.562 6.563 0 -0.02(-0.23%)
Jun 05, 2016 6.572 6.578 6.572 6.578 0 +0.01(+0.18%)
Jun 03, 2016 6.566 6.566 6.566 0 -0.02(-0.26%)
Jun 02, 2016 6.582 6.586 6.582 6.583 0 +0.01(+0.13%)
Jun 01, 2016 6.575 6.581 6.569 6.575 0 -0.01(-0.14%)
May 31, 2016 6.587 6.587 6.582 6.585 0 +0.00(+0.03%)
May 30, 2016 6.583 6.585 6.581 6.583 0 +0.01(+0.19%)
May 29, 2016 6.568 6.570 6.568 6.570 0 +0.00(+0.07%)
May 27, 2016 6.566 6.566 6.566 0 +0.01(+0.14%)
May 26, 2016 6.557 6.558 6.556 6.557 0 +0.00(+0.05%)
May 25, 2016 6.553 6.556 6.552 6.554 0 -0.00(-0.01%)
May 24, 2016 6.556 6.558 6.554 6.554 0 -0.00(-0.03%)
May 23, 2016 6.556 6.559 6.555 6.556 0 +0.01(+0.11%)
May 22, 2016 6.551 6.551 6.549 6.549 0 +0.00(+0.05%)
May 20, 2016 6.546 6.546 6.546 0 -0.00(-0.02%)
May 19, 2016 6.547 6.548 6.547 6.548 0 +0.01(+0.13%)
May 18, 2016 6.539 6.543 6.538 6.539 0 +0.02(+0.26%)
May 17, 2016 6.518 6.524 6.518 6.521 0 -0.00(-0.02%)
May 16, 2016 6.523 6.542 6.521 6.522 0 -0.00(-0.05%)
May 15, 2016 6.528 6.528 6.526 6.526 0 -0.01(-0.10%)
May 13, 2016 6.533 6.533 6.533 0 +0.02(+0.23%)
May 12, 2016 6.515 6.518 6.515 6.518 0 +0.02(+0.38%)
May 11, 2016 6.492 6.494 6.490 6.493 0 -0.03(-0.39%)
May 10, 2016 6.519 6.519 6.518 6.519 0 +0.00(+0.05%)
May 09, 2016 6.516 6.517 6.515 6.516 0 +0.01(+0.19%)
May 08, 2016 6.503 6.503 6.503 6.503 0 +0.01(+0.08%)
May 06, 2016 6.498 6.498 6.498 0 -0.01(-0.08%)
May 05, 2016 6.503 6.504 6.502 6.503 0 +0.01(+0.13%)
May 04, 2016 6.492 6.497 6.492 6.495 0 +0.00(+0.02%)
May 03, 2016 6.492 6.494 6.490 6.494 0 +0.02(+0.29%)
May 02, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
May 01, 2016 6.474 6.474 6.469 6.470 0 -0.00(-0.06%)
Apr 29, 2016 6.474 6.474 6.474 0 -0.00(-0.05%)
Apr 28, 2016 6.474 6.478 6.472 6.477 0 -0.02(-0.29%)
Apr 27, 2016 6.496 6.498 6.494 6.496 0 +0.00(+0.03%)
Apr 26, 2016 6.496 6.498 6.494 6.494 0 +0.00(+0.03%)
Apr 25, 2016 6.493 6.494 6.490 6.492 0 -0.01(-0.11%)
Apr 24, 2016 6.500 6.500 6.499 6.499 0 +0.00(+0.01%)
Apr 22, 2016 6.499 6.499 6.499 0 +0.02(+0.25%)
Apr 21, 2016 6.482 6.492 6.480 6.482 0 +0.01(+0.15%)
Apr 20, 2016 6.471 6.473 6.466 6.473 0 +0.01(+0.22%)
Apr 19, 2016 6.458 6.459 6.457 6.458 0 -0.02(-0.26%)
Apr 18, 2016 6.474 6.476 6.473 6.475 0 +0.00(+0.07%)
Apr 17, 2016 6.474 6.475 6.471 6.471 0 -0.01(-0.11%)
Apr 15, 2016 6.478 6.478 6.478 0 -0.01(-0.09%)
Apr 14, 2016 6.482 6.484 6.481 6.484 0 +0.01(+0.09%)
Apr 13, 2016 6.477 6.483 6.475 6.478 0 +0.01(+0.21%)
Apr 12, 2016 6.465 6.467 6.464 6.465 0 +0.01(+0.09%)
Apr 11, 2016 6.460 6.461 6.458 6.459 0 -0.00(-0.06%)
Apr 10, 2016 6.463 6.464 6.461 6.462 0 -0.00(-0.03%)
Apr 08, 2016 6.464 6.464 6.464 0 +0.00(+0.08%)
Apr 07, 2016 6.461 6.465 6.459 6.459 0 -0.02(-0.32%)
Apr 06, 2016 6.480 6.482 6.479 6.480 0 +0.00(+0.01%)
Apr 05, 2016 6.478 6.479 6.475 6.479 0 +0.00(+0.00%)
Apr 04, 2016 6.477 6.481 6.476 6.479 0 -0.00(-0.00%)
Apr 03, 2016 6.481 6.481 6.478 6.479 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.