Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX:USD-CNY)

7.225 CNY UNCHANGED
Streaming Realtime Price Updated: 9:50 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.225 0 -0.02(-0.21%)
May 06, 2025 7.245 7.241 3 -0.03(-0.42%)
May 05, 2025 7.271 7.271 2 -0.01(-0.10%)
May 02, 2025 7.279 0 +0.01(+0.13%)
Apr 30, 2025 7.269 0 -0.01(-0.18%)
Apr 29, 2025 7.282 7.282 1 -0.00(-0.06%)
Apr 25, 2025 7.287 0 -0.01(-0.17%)
Apr 23, 2025 7.299 0 +0.00(+0.05%)
Apr 21, 2025 7.296 0 -0.01(-0.12%)
Apr 17, 2025 7.304 0 +3.50(+92.10%)
Apr 14, 2025 3.802 0 -3.50(-47.92%)
Apr 11, 2025 7.300 0 -0.03(-0.43%)
Apr 10, 2025 7.332 7.332 1 -0.01(-0.10%)
Apr 09, 2025 7.339 7.339 1 +0.06(+0.79%)
Apr 08, 2025 7.282 7.282 1 +0.00(+0.00%)
Apr 07, 2025 7.282 7.282 1 +0.00(+0.00%)
Apr 03, 2025 7.282 0 +0.01(+0.16%)
Apr 02, 2025 7.270 7.270 3 +0.00(+0.00%)
Apr 01, 2025 7.270 7.270 2 +0.01(+0.13%)
Mar 31, 2025 7.260 7.260 1 -0.24(-3.20%)
Mar 28, 2025 7.500 0 -0.28(-3.54%)
Mar 27, 2025 7.776 0 +0.52(+7.14%)
Mar 26, 2025 7.257 7.257 1 +0.00(+0.05%)
Mar 25, 2025 7.253 0 +0.00(+0.06%)
Mar 24, 2025 7.249 7.249 1 +0.00(+0.01%)
Mar 21, 2025 7.248 0 +0.02(+0.24%)
Mar 20, 2025 7.231 7.231 1 +0.00(+0.04%)
Mar 19, 2025 7.228 0 -0.01(-0.07%)
Mar 18, 2025 7.233 7.233 1 -0.00(-0.06%)
Mar 17, 2025 7.238 7.238 1 -0.02(-0.31%)
Mar 12, 2025 7.261 0 +0.03(+0.36%)
Mar 10, 2025 7.234 0 -0.03(-0.43%)
Mar 05, 2025 7.266 0 -0.02(-0.27%)
Mar 04, 2025 7.285 0 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.