Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.118 CNY -0.002 (-0.03%)
Streaming Realtime Price Updated: 1:39 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 7.120 7.120 7.120 7.120 57 +0.01(+0.19%)
Jun 05, 2023 7.105 7.106 7.105 7.106 275 +0.02(+0.30%)
Jun 02, 2023 7.085 0 -0.01(-0.14%)
Jun 01, 2023 7.095 7.095 7.095 7.095 2 -0.02(-0.24%)
May 31, 2023 7.112 7.112 7.112 7.112 167 +0.03(+0.45%)
May 30, 2023 7.080 7.080 7.080 7.080 3 +0.01(+0.10%)
May 29, 2023 7.073 7.073 7.073 7.073 100 +0.01(+0.12%)
May 26, 2023 7.065 0 -0.01(-0.20%)
May 25, 2023 7.079 7.079 7.079 7.079 3 +0.02(+0.25%)
May 24, 2023 7.061 7.061 7.061 7.061 1 +0.00(+0.05%)
May 23, 2023 7.057 7.057 7.057 7.057 292 +0.02(+0.34%)
May 22, 2023 7.034 7.034 7.034 7.034 2 +0.03(+0.37%)
May 19, 2023 7.008 0 -0.03(-0.40%)
May 18, 2023 7.036 7.036 7.036 7.036 79 +0.04(+0.53%)
May 17, 2023 6.999 6.999 6.999 6.999 2 +0.02(+0.30%)
May 16, 2023 6.977 6.978 6.977 6.978 35 +0.02(+0.36%)
May 15, 2023 6.953 6.953 6.952 6.953 220 -0.01(-0.08%)
May 12, 2023 6.958 0 +0.01(+0.14%)
May 11, 2023 6.949 6.949 6.949 6.949 644 +0.02(+0.22%)
May 10, 2023 6.933 6.933 6.933 6.933 2 +0.01(+0.18%)
May 09, 2023 6.920 6.920 6.920 6.920 2 +0.01(+0.12%)
May 08, 2023 6.912 6.912 6.912 6.912 95 +0.00(+0.03%)
May 05, 2023 6.911 0 +0.00(+0.06%)
May 04, 2023 6.907 6.907 6.907 6.907 3 -0.01(-0.08%)
Apr 28, 2023 6.912 0 -0.01(-0.17%)
Apr 27, 2023 6.924 6.924 6.924 6.924 2 -0.00(-0.04%)
Apr 26, 2023 6.927 6.927 6.927 6.927 3 -0.01(-0.09%)
Apr 25, 2023 6.933 6.933 6.933 6.933 2 +0.04(+0.53%)
Apr 24, 2023 6.896 6.896 6.896 6.896 4 +0.00(+0.04%)
Apr 21, 2023 6.894 0 +0.02(+0.30%)
Apr 20, 2023 6.873 6.873 6.873 6.873 5 -0.01(-0.19%)
Apr 19, 2023 6.886 6.886 6.886 6.886 128 +0.01(+0.15%)
Apr 18, 2023 6.876 6.876 6.876 6.876 2 -0.00(-0.06%)
Apr 17, 2023 6.880 6.880 6.880 6.880 41 +0.01(+0.12%)
Apr 14, 2023 6.871 0 +0.00(+0.04%)
Apr 13, 2023 6.869 6.869 6.869 6.869 6 -0.01(-0.09%)
Apr 12, 2023 6.875 6.875 6.875 6.875 2 -0.01(-0.18%)
Apr 11, 2023 6.882 6.887 3,081 +0.00(+0.07%)
Apr 10, 2023 6.882 6.882 201 +0.01(+0.16%)
Apr 07, 2023 6.871 0 -0.01(-0.07%)
Apr 06, 2023 6.880 6.876 3,184 -0.00(-0.05%)
Apr 05, 2023 6.880 6.880 6.880 6.880 354 -0.00(-0.00%)
Apr 04, 2023 6.880 6.880 6.880 6.880 3 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.