Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.03%)
Sep 27, 2013 6.121 6.121 6.120 6.120 0 -0.00(-0.02%)
Sep 26, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.02%)
Sep 25, 2013 6.122 6.122 6.120 6.120 0 -0.00(-0.01%)
Sep 24, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.00%)
Sep 23, 2013 6.119 6.121 6.118 6.121 0 -0.00(-0.00%)
Sep 18, 2013 6.121 6.121 6.121 0 -0.00(-0.00%)
Sep 17, 2013 6.121 6.122 6.120 6.122 0 +0.00(+0.02%)
Sep 16, 2013 6.118 6.120 6.118 6.120 0 +0.00(+0.02%)
Sep 13, 2013 6.118 6.119 6.117 6.119 0 +0.00(+0.01%)
Sep 12, 2013 6.118 6.119 6.118 6.118 0 -0.00(-0.01%)
Sep 11, 2013 6.120 6.120 6.119 6.119 0 -0.00(-0.02%)
Sep 10, 2013 6.120 6.121 6.119 6.120 0 -0.00(-0.02%)
Sep 09, 2013 6.120 6.122 6.117 6.121 0 +0.00(+0.01%)
Sep 06, 2013 6.120 6.120 6.120 6.120 0 +0.00(+0.01%)
Sep 05, 2013 6.120 6.123 6.119 6.120 0 -0.00(-0.00%)
Sep 04, 2013 6.119 6.120 6.119 6.120 0 -0.00(-0.01%)
Sep 03, 2013 6.120 6.121 6.120 6.121 0 +0.00(+0.02%)
Sep 02, 2013 6.117 6.120 6.116 6.120 0 +0.00(+0.00%)
Aug 30, 2013 6.120 6.120 6.120 6.120 0 -0.00(-0.02%)
Aug 29, 2013 6.121 6.121 6.120 6.120 0 +0.00(+0.00%)
Aug 28, 2013 6.121 6.122 6.120 6.120 0 -0.00(-0.02%)
Aug 27, 2013 6.122 6.123 6.121 6.122 0 +0.00(+0.01%)
Aug 26, 2013 6.121 6.122 6.120 6.121 0 +0.00(+0.00%)
Aug 23, 2013 6.122 6.122 6.121 6.121 0 -0.00(-0.00%)
Aug 22, 2013 6.124 6.124 6.120 6.121 0 -0.00(-0.04%)
Aug 21, 2013 6.122 6.125 6.122 6.123 0 -0.00(-0.02%)
Aug 20, 2013 6.121 6.126 6.121 6.125 0 +0.00(+0.03%)
Aug 19, 2013 6.122 6.126 6.121 6.123 0 +0.01(+0.13%)
Aug 16, 2013 6.110 6.115 6.110 6.115 0 +0.00(+0.04%)
Aug 15, 2013 6.116 6.117 6.112 6.112 0 -0.01(-0.12%)
Aug 14, 2013 6.119 6.121 6.118 6.120 0 -0.00(-0.04%)
Aug 13, 2013 6.124 6.124 6.122 6.122 0 -0.00(-0.01%)
Aug 12, 2013 6.133 6.133 6.119 6.122 0 +0.00(+0.01%)
Aug 09, 2013 6.116 6.122 6.116 6.122 0 +0.00(+0.01%)
Aug 08, 2013 6.116 6.123 6.115 6.121 0 +0.00(+0.04%)
Aug 07, 2013 6.122 6.122 6.119 6.119 0 -0.00(-0.04%)
Aug 06, 2013 6.123 6.123 6.122 6.122 0 -0.00(-0.05%)
Aug 05, 2013 6.125 6.125 6.125 0 -0.00(-0.08%)
Aug 02, 2013 6.130 6.130 6.130 0 -0.00(-0.02%)
Aug 01, 2013 6.130 6.130 6.130 0 +0.00(+0.03%)
Jul 31, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jul 30, 2013 6.132 6.132 6.132 0 -0.00(-0.01%)
Jul 29, 2013 6.133 6.133 6.133 0 +0.00(+0.01%)
Jul 26, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
Jul 25, 2013 6.135 6.135 6.135 0 -0.00(-0.02%)
Jul 24, 2013 6.136 6.136 6.136 0 -0.00(-0.02%)
Jul 23, 2013 6.137 6.137 6.137 0 -0.00(-0.06%)
Jul 22, 2013 6.141 6.141 6.141 0 +0.00(+0.05%)
Jul 19, 2013 6.138 6.138 6.138 0 -0.00(-0.06%)
Jul 18, 2013 6.141 6.141 6.141 0 +0.01(+0.10%)
Jul 17, 2013 6.135 6.135 6.135 0 +0.00(+0.00%)
Jul 16, 2013 6.135 6.135 6.135 0 -0.00(-0.04%)
Jul 15, 2013 6.138 6.138 6.138 0 +0.00(+0.00%)
Jul 12, 2013 6.138 6.138 6.138 0 +0.00(+0.04%)
Jul 11, 2013 6.135 6.135 6.135 0 +0.00(+0.02%)
Jul 10, 2013 6.134 6.134 6.134 0 +0.00(+0.08%)
Jul 09, 2013 6.130 6.130 6.130 0 -0.00(-0.07%)
Jul 08, 2013 6.134 6.134 6.134 0 +0.00(+0.02%)
Jul 05, 2013 6.133 6.133 6.133 0 +0.01(+0.11%)
Jul 04, 2013 6.126 6.126 6.126 0 -0.00(-0.08%)
Jul 03, 2013 6.131 6.131 6.131 0 -0.00(-0.04%)
Jul 02, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.