Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jul 30, 2013 6.132 6.132 6.132 0 -0.00(-0.01%)
Jul 29, 2013 6.133 6.133 6.133 0 +0.00(+0.01%)
Jul 26, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
Jul 25, 2013 6.135 6.135 6.135 0 -0.00(-0.02%)
Jul 24, 2013 6.136 6.136 6.136 0 -0.00(-0.02%)
Jul 23, 2013 6.137 6.137 6.137 0 -0.00(-0.06%)
Jul 22, 2013 6.141 6.141 6.141 0 +0.00(+0.05%)
Jul 19, 2013 6.138 6.138 6.138 0 -0.00(-0.06%)
Jul 18, 2013 6.141 6.141 6.141 0 +0.01(+0.10%)
Jul 17, 2013 6.135 6.135 6.135 0 +0.00(+0.00%)
Jul 16, 2013 6.135 6.135 6.135 0 -0.00(-0.04%)
Jul 15, 2013 6.138 6.138 6.138 0 +0.00(+0.00%)
Jul 12, 2013 6.138 6.138 6.138 0 +0.00(+0.04%)
Jul 11, 2013 6.135 6.135 6.135 0 +0.00(+0.02%)
Jul 10, 2013 6.134 6.134 6.134 0 +0.00(+0.08%)
Jul 09, 2013 6.130 6.130 6.130 0 -0.00(-0.07%)
Jul 08, 2013 6.134 6.134 6.134 0 +0.00(+0.02%)
Jul 05, 2013 6.133 6.133 6.133 0 +0.01(+0.11%)
Jul 04, 2013 6.126 6.126 6.126 0 -0.00(-0.08%)
Jul 03, 2013 6.131 6.131 6.131 0 -0.00(-0.04%)
Jul 02, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Jul 01, 2013 6.133 6.133 6.133 0 -0.00(-0.08%)
Jun 28, 2013 6.138 6.138 6.138 0 -0.01(-0.19%)
Jun 27, 2013 6.149 6.149 6.149 0 +0.00(+0.03%)
Jun 26, 2013 6.147 6.147 6.147 0 +0.00(+0.03%)
Jun 25, 2013 6.145 6.145 6.145 0 +0.00(+0.00%)
Jun 24, 2013 6.145 6.145 6.145 0 +0.01(+0.19%)
Jun 21, 2013 6.133 6.133 6.133 0 +0.01(+0.08%)
Jun 20, 2013 6.128 6.128 6.128 0 +0.00(+0.02%)
Jun 19, 2013 6.127 6.127 6.127 0 -0.00(-0.03%)
Jun 18, 2013 6.128 6.128 6.128 0 +0.00(+0.06%)
Jun 17, 2013 6.125 6.125 6.125 0 -0.01(-0.09%)
Jun 14, 2013 6.131 6.131 6.131 0 -0.00(-0.06%)
Jun 13, 2013 6.134 6.134 6.134 6.134 0 +0.00(+0.01%)
Jun 12, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 11, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 10, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 07, 2013 6.133 6.133 6.133 0 -0.00(-0.04%)
Jun 06, 2013 6.136 6.136 6.136 0 +0.01(+0.14%)
Jun 05, 2013 6.128 6.128 6.128 0 -0.00(-0.01%)
Jun 04, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Jun 03, 2013 6.132 6.132 6.132 0 -0.00(-0.05%)
May 31, 2013 6.135 6.135 6.135 0 +0.00(+0.06%)
May 30, 2013 6.131 6.131 6.131 0 +0.00(+0.07%)
May 29, 2013 6.127 6.127 6.127 0 +0.01(+0.08%)
May 28, 2013 6.122 6.122 6.122 0 +0.00(+0.00%)
May 27, 2013 6.121 6.121 6.121 0 -0.01(-0.17%)
May 24, 2013 6.132 6.132 6.132 0 -0.00(-0.04%)
May 23, 2013 6.134 6.134 6.134 0 +0.00(+0.05%)
May 22, 2013 6.131 6.131 6.131 0 -0.00(-0.07%)
May 21, 2013 6.136 6.136 6.136 0 -0.00(-0.05%)
May 20, 2013 6.139 6.139 6.139 0 -0.00(-0.04%)
May 17, 2013 6.141 6.141 6.141 0 -0.01(-0.13%)
May 16, 2013 6.149 6.149 6.149 0 +0.00(+0.05%)
May 15, 2013 6.146 6.146 6.146 0 -0.00(-0.01%)
May 13, 2013 6.147 6.147 6.147 0 +0.00(+0.08%)
May 10, 2013 6.142 6.142 6.142 0 +0.01(+0.18%)
May 09, 2013 6.131 6.131 6.131 0 -0.01(-0.17%)
May 08, 2013 6.141 6.141 6.141 0 -0.01(-0.21%)
May 07, 2013 6.154 6.154 6.154 0 -0.01(-0.20%)
May 06, 2013 6.167 6.167 6.167 0 +0.01(+0.18%)
May 03, 2013 6.156 6.156 6.156 0 -0.00(-0.00%)
May 02, 2013 6.156 6.156 6.156 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.