Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)

Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.514	7.524	7.496	7.506	0	-0.01(-0.16%)
Sep 27, 2007	7.516	7.526	7.504	7.518	0	-0.00(-0.02%)
Sep 26, 2007	7.519	7.524	7.514	7.519	0	+0.00(+0.04%)
Sep 25, 2007	7.509	7.591	7.499	7.516	0	+0.01(+0.08%)
Sep 24, 2007	7.502	7.513	7.492	7.511	0	+0.01(+0.09%)
Sep 21, 2007	7.514	7.524	7.492	7.504	0	-0.01(-0.20%)
Sep 20, 2007	7.513	7.525	7.501	7.519	0	+0.00(+0.03%)
Sep 19, 2007	7.523	7.533	7.503	7.516	0	-0.01(-0.09%)
Sep 18, 2007	7.524	7.538	7.513	7.523	0	+0.00(+0.00%)
Sep 17, 2007	7.516	7.535	7.506	7.523	0	+0.01(+0.09%)
Sep 14, 2007	7.513	7.553	7.502	7.516	0	+0.00(+0.03%)
Sep 13, 2007	7.516	7.531	7.503	7.513	0	-0.01(-0.16%)
Sep 12, 2007	7.522	7.532	7.511	7.526	0	-0.00(-0.03%)
Sep 11, 2007	7.521	7.533	7.511	7.527	0	+0.00(+0.04%)
Sep 10, 2007	7.524	7.529	7.519	7.524	0	-0.02(-0.23%)
Sep 07, 2007	7.539	7.568	7.508	7.542	0	-0.00(-0.01%)
Sep 06, 2007	7.551	7.561	7.529	7.542	0	-0.01(-0.10%)
Sep 05, 2007	7.550	7.561	7.539	7.550	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.