Skip to main content

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.420 3.460 3.370 3.450 164,450 +0.10(+2.99%)
Mar 26, 2024 3.330 3.350 3.310 3.350 171,845 +0.03(+0.90%)
Mar 25, 2024 3.380 3.380 3.250 3.320 294,202 -0.03(-0.90%)
Mar 22, 2024 3.260 3.450 3.260 3.350 333,908 +0.05(+1.52%)
Mar 21, 2024 3.320 3.460 3.230 3.300 1,330,608 -0.29(-8.08%)
Mar 20, 2024 3.560 3.680 3.520 3.590 317,959 +0.02(+0.56%)
Mar 19, 2024 3.560 3.600 3.510 3.570 209,538 +0.01(+0.28%)
Mar 18, 2024 3.750 3.750 3.545 3.560 369,818 -0.19(-5.07%)
Mar 15, 2024 3.680 3.790 3.680 3.750 415,311 +0.03(+0.81%)
Mar 14, 2024 3.700 3.750 3.620 3.720 298,481 -0.02(-0.53%)
Mar 13, 2024 3.740 3.775 3.690 3.740 122,905 +0.00(+0.00%)
Mar 12, 2024 3.730 3.765 3.650 3.740 227,790 +0.02(+0.54%)
Mar 11, 2024 3.810 3.850 3.715 3.720 107,225 -0.09(-2.36%)
Mar 08, 2024 3.780 3.820 3.740 3.810 258,085 +0.08(+2.14%)
Mar 07, 2024 3.840 3.840 3.700 3.730 290,605 -0.09(-2.36%)
Mar 06, 2024 3.920 3.920 3.750 3.820 219,260 -0.07(-1.80%)
Mar 05, 2024 3.920 3.955 3.880 3.890 130,131 -0.06(-1.52%)
Mar 04, 2024 3.980 4.000 3.940 3.950 90,192 -0.02(-0.50%)
Mar 01, 2024 3.980 4.000 3.930 3.970 237,323 -0.02(-0.50%)
Feb 29, 2024 4.040 4.040 3.920 3.990 304,565 +0.05(+1.27%)
Feb 28, 2024 3.990 4.040 3.890 3.940 318,727 -0.10(-2.48%)
Feb 27, 2024 4.060 4.155 3.870 4.040 373,509 +0.04(+1.00%)
Feb 26, 2024 3.970 4.081 3.970 4.000 345,643 -0.01(-0.25%)
Feb 23, 2024 3.790 4.025 3.790 4.010 497,679 +0.21(+5.53%)
Feb 22, 2024 3.870 3.912 3.740 3.800 313,388 -0.07(-1.81%)
Feb 21, 2024 3.900 3.905 3.840 3.870 137,705 -0.03(-0.77%)
Feb 20, 2024 3.930 4.010 3.875 3.900 190,436 -0.10(-2.50%)
Feb 16, 2024 3.960 4.020 3.940 4.000 180,093 +0.00(+0.00%)
Feb 15, 2024 3.910 4.070 3.865 4.000 333,462 +0.15(+3.90%)
Feb 14, 2024 3.900 3.900 3.815 3.850 160,241 +0.02(+0.52%)
Feb 13, 2024 3.810 3.858 3.715 3.830 453,277 -0.14(-3.53%)
Feb 12, 2024 3.860 4.000 3.860 3.970 181,347 +0.12(+3.12%)
Feb 09, 2024 3.890 3.930 3.830 3.850 246,321 -0.04(-1.03%)
Feb 08, 2024 3.740 3.940 3.700 3.890 293,811 +0.13(+3.46%)
Feb 07, 2024 3.850 3.850 3.755 3.760 140,223 -0.06(-1.57%)
Feb 06, 2024 3.870 3.940 3.820 3.820 137,680 -0.08(-2.05%)
Feb 05, 2024 4.090 4.090 3.900 3.900 234,132 -0.26(-6.25%)
Feb 02, 2024 4.240 4.300 4.160 4.160 287,156 -0.14(-3.26%)
Feb 01, 2024 4.300 4.350 4.165 4.300 290,301 +0.03(+0.70%)
Jan 31, 2024 4.380 4.510 4.270 4.270 309,286 -0.11(-2.51%)
Jan 30, 2024 4.340 4.430 4.300 4.380 348,763 -0.01(-0.23%)
Jan 29, 2024 4.270 4.400 4.170 4.390 332,190 +0.12(+2.81%)
Jan 26, 2024 4.340 4.400 4.250 4.270 255,594 -0.02(-0.47%)
Jan 25, 2024 4.270 4.330 4.210 4.290 269,927 +0.07(+1.66%)
Jan 24, 2024 4.370 4.380 4.210 4.220 213,575 -0.07(-1.63%)
Jan 23, 2024 4.260 4.320 4.232 4.290 249,207 +0.07(+1.66%)
Jan 22, 2024 4.140 4.250 4.080 4.220 308,478 +0.10(+2.43%)
Jan 19, 2024 4.130 4.185 4.040 4.120 453,304 +0.01(+0.24%)
Jan 18, 2024 4.060 4.115 3.940 4.110 572,265 +0.05(+1.23%)
Jan 17, 2024 3.970 4.085 3.970 4.060 374,476 +0.02(+0.50%)
Jan 16, 2024 3.950 4.060 3.940 4.040 306,520 +0.03(+0.75%)
Jan 12, 2024 4.060 4.125 3.940 4.010 471,183 -0.01(-0.25%)
Jan 11, 2024 4.090 4.090 3.950 4.020 355,580 -0.04(-0.99%)
Jan 10, 2024 4.090 4.180 4.050 4.060 248,835 -0.06(-1.46%)
Jan 09, 2024 4.040 4.150 4.000 4.120 417,197 -0.02(-0.48%)
Jan 08, 2024 4.000 4.250 3.990 4.140 768,852 +0.14(+3.50%)
Jan 05, 2024 4.040 4.185 3.980 4.000 878,023 -0.09(-2.20%)
Jan 04, 2024 4.100 4.125 3.994 4.090 322,493 +0.01(+0.25%)
Jan 03, 2024 4.300 4.400 4.065 4.080 406,227 -0.25(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.