Netease Inc (OP:NETTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 21.38 | 0 | +0.09(+0.42%) | |||
| May 01, 2026 | 21.29 | 0 | -0.88(-3.97%) | |||
| Apr 30, 2026 | 23.22 | 23.22 | 21.40 | 22.17 | 461 | +2.26(+11.36%) |
| Apr 27, 2026 | 19.91 | 0 | -0.47(-2.31%) | |||
| Apr 10, 2026 | 20.38 | 845 | -3.85(-15.90%) | |||
| Apr 08, 2026 | 24.23 | 0 | +4.83(+24.92%) | |||
| Mar 27, 2026 | 19.40 | 0 | -4.24(-17.94%) | |||
| Mar 10, 2026 | 23.64 | 0 | +0.15(+0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.