Skip to main content

Netease Inc (OP:NETTF)

24.16 -2.83 (-10.50%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 27.14 27.14 24.16 24.16 1,195 -2.83(-10.50%)
Jul 10, 2025 26.99 26.99 26.99 26.99 602 -0.41(-1.48%)
Jul 09, 2025 27.38 27.40 27.38 27.40 345 -0.86(-3.06%)
Jul 08, 2025 28.26 28.26 28.26 28.26 992 +0.09(+0.32%)
Jul 07, 2025 28.22 28.22 25.23 28.17 1,472 +0.15(+0.54%)
Jul 03, 2025 28.03 28.03 28.01 28.02 1,232 +1.43(+5.39%)
Jul 02, 2025 26.58 26.59 26.58 26.59 909 -2.16(-7.51%)
Jul 01, 2025 28.75 28.75 28.75 28.75 626 +3.30(+12.96%)
Jun 30, 2025 25.45 25.45 25.45 25.45 459 -2.61(-9.31%)
Jun 27, 2025 28.08 28.08 25.11 28.06 872 -0.06(-0.21%)
Jun 26, 2025 28.13 28.13 28.12 28.12 566 +1.97(+7.53%)
Jun 25, 2025 28.19 28.19 26.15 26.15 1,745 -1.36(-4.94%)
Jun 23, 2025 27.51 501 +2.86(+11.59%)
Jun 20, 2025 27.37 27.37 24.39 24.65 738 -2.64(-9.68%)
Jun 18, 2025 27.41 27.41 27.29 27.29 1,445 -0.22(-0.80%)
Jun 17, 2025 27.52 27.52 27.51 27.51 462 -0.33(-1.18%)
Jun 16, 2025 27.87 27.87 24.87 27.84 868 +3.29(+13.39%)
Jun 13, 2025 24.69 27.57 24.55 24.55 1,563 -3.37(-12.08%)
Jun 12, 2025 27.97 27.97 25.05 27.92 1,019 +1.35(+5.10%)
Jun 11, 2025 28.08 28.08 26.57 26.57 1,588 -0.96(-3.49%)
Jun 10, 2025 24.50 27.54 24.50 27.53 660 +2.94(+11.94%)
Jun 09, 2025 24.60 27.49 24.60 24.60 889 +0.84(+3.54%)
Jun 06, 2025 23.69 23.75 23.69 23.75 1,459 -1.43(-5.67%)
Jun 04, 2025 25.18 526 +1.48(+6.24%)
Jun 03, 2025 26.67 26.67 23.70 23.70 733 -2.38(-9.14%)
Jun 02, 2025 26.09 26.09 26.09 26.09 695 +1.89(+7.82%)
May 30, 2025 24.20 24.20 24.20 24.20 3,114 -2.18(-8.28%)
May 29, 2025 26.50 26.50 24.96 26.38 2,348 +1.74(+7.05%)
May 28, 2025 24.64 24.64 24.64 24.64 1,006 -0.09(-0.35%)
May 27, 2025 24.73 24.73 24.73 24.73 553 -0.65(-2.58%)
May 23, 2025 25.38 25.38 22.31 25.38 3,255 +3.49(+15.93%)
May 22, 2025 21.42 23.89 21.42 21.89 1,935 -3.73(-14.57%)
May 20, 2025 25.63 259 +1.61(+6.72%)
May 19, 2025 23.51 24.01 23.51 24.01 805 +1.38(+6.08%)
May 16, 2025 25.72 25.72 22.62 22.64 37,953 -1.86(-7.61%)
May 15, 2025 23.20 24.70 22.10 24.50 4,154 +2.87(+13.27%)
May 14, 2025 21.63 21.63 21.63 21.63 285 +0.23(+1.07%)
May 13, 2025 21.63 21.63 20.22 21.40 830 +0.17(+0.80%)
May 12, 2025 21.93 21.93 21.23 21.23 2,589 -0.40(-1.85%)
May 09, 2025 20.22 21.63 20.22 21.63 1,186 +1.41(+6.97%)
May 08, 2025 21.63 21.63 20.22 20.22 1,600 -1.41(-6.52%)
May 07, 2025 21.63 21.63 21.63 21.63 837 +0.40(+1.89%)
May 06, 2025 21.23 21.78 21.23 21.23 1,074 -0.82(-3.71%)
May 05, 2025 22.09 22.09 20.22 22.05 1,446 +0.16(+0.75%)
May 02, 2025 19.82 21.89 19.82 21.88 2,183 +2.25(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.