Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)

Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		6.138	6.138	6.138	0	-0.01(-0.19%)
Jun 27, 2013		6.149	6.149	6.149	0	+0.00(+0.03%)
Jun 26, 2013		6.147	6.147	6.147	0	+0.00(+0.03%)
Jun 25, 2013		6.145	6.145	6.145	0	+0.00(+0.00%)
Jun 24, 2013		6.145	6.145	6.145	0	+0.01(+0.19%)
Jun 21, 2013		6.133	6.133	6.133	0	+0.01(+0.08%)
Jun 20, 2013		6.128	6.128	6.128	0	+0.00(+0.02%)
Jun 19, 2013		6.127	6.127	6.127	0	-0.00(-0.03%)
Jun 18, 2013		6.128	6.128	6.128	0	+0.00(+0.06%)
Jun 17, 2013		6.125	6.125	6.125	0	-0.01(-0.09%)
Jun 14, 2013		6.131	6.131	6.131	0	-0.00(-0.06%)
Jun 13, 2013	6.134	6.134	6.134	6.134	0	+0.00(+0.01%)
Jun 12, 2013	6.133	6.133	6.133	6.133	0	+0.00(+0.00%)
Jun 11, 2013	6.133	6.133	6.133	6.133	0	+0.00(+0.00%)
Jun 10, 2013		6.133	6.133	6.133	0	+0.00(+0.00%)
Jun 07, 2013		6.133	6.133	6.133	0	-0.00(-0.04%)
Jun 06, 2013		6.136	6.136	6.136	0	+0.01(+0.14%)
Jun 05, 2013		6.128	6.128	6.128	0	-0.00(-0.01%)
Jun 04, 2013		6.129	6.129	6.129	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.