| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.460 | 619,409 | -0.11 (-1.97%) |
288991.79B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 246.54 | 449,276 | -2.34 (-0.94%) |
22171.88B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.41 | 7,049,845 | +7.29 (1.78%) |
10823.60B |
| Banco Santander - Chile ADS | BSAC | 36.15 | 375,180 | +0.05 (0.14%) |
6812.33B |
| NVIDIA Corp | NVDA | 213.05 | 122,359,115 | +4.57 (2.19%) |
5177.11B |
| Apple | AAPL | 309.90 | 25,870,171 | -0.44 (-0.14%) |
5122.70B |
| Microsoft | MSFT | 491.71 | 19,519,116 | +4.40 (0.90%) |
3708.58B |
| General Electric | GE | 349.54 | 3,135,495 | +7.70 (2.25%) |
3069.42B |
| Meta Platforms, Inc. - Class A Common Stock | META | 570.05 | 9,769,094 | +11.03 (1.97%) |
1640.03B |
| Eli Lilly | LLY | 1,233.66 | 2,143,184 | -13.27 (-1.06%) |
1180.10B |
| Tesla, Inc. | TSLA | 350.25 | 29,816,687 | +1.30 (0.37%) |
1126.59B |
| JPMorgan Chase & Co | JPM | 356.69 | 4,298,733 | +0.30 (0.08%) |
1099.46B |
| Micron Technology | MU | 932.97 | 19,164,639 | +22.54 (2.48%) |
1050.29B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,744.16 | 809,383 | +4.03 (0.23%) |
726.47B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.81 | 315,399 | -0.03 (-0.28%) |
724.86B |
| Johnson & Johnson | JNJ | 273.14 | 4,688,027 | +1.44 (0.53%) |
718.00B |
| Ecopetrol S.A. American Depositary Shares | EC | 16.79 | 1,961,194 | -0.54 (-3.12%) |
690.35B |
| Exxon Mobil | XOM | 160.64 | 17,525,366 | -3.41 (-2.08%) |
680.08B |
| Berkshire Hathaway | BRK-B | 504.32 | 3,039,802 | +0.00 (0.00%) |
675.79B |
| Visa | V | 384.14 | 6,779,051 | +1.73 (0.45%) |
651.55B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 479.18 | 19,001,607 | +22.44 (4.91%) |
581.23B |
| MasterCard | MA | 599.37 | 3,371,422 | -0.49 (-0.08%) |
543.03B |
| Toyota Motor Corporation Common Stock | TM | 192.95 | 283,041 | -0.86 (-0.44%) |
539.48B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.870 | 30,408 | +0.40 (5.35%) |
513.36B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.75 | 5,889,283 | +0.68 (0.78%) |
482.93B |
| Barclays PLC Common Stock | BCS | 27.23 | 1,663,272 | +0.26 (0.96%) |
472.69B |
| Cisco Systems | CSCO | 111.11 | 11,823,337 | +0.88 (0.80%) |
468.24B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 376.37 | 396,291 | +4.39 (1.18%) |
455.81B |