| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.410 | 1,177,182 | +0.12 (2.80%) |
233416.44B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 229.55 | 429,320 | -0.41 (-0.18%) |
20643.93B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 425.83 | 11,091,720 | -15.57 (-3.53%) |
11041.93B |
| Banco Santander - Chile ADS | BSAC | 33.43 | 303,455 | +0.25 (0.75%) |
6299.75B |
| NVIDIA Corp | NVDA | 207.41 | 125,694,101 | -5.04 (-2.37%) |
5040.06B |
| Apple | AAPL | 299.24 | 39,874,487 | +2.82 (0.95%) |
4946.49B |
| General Electric | GE | 351.73 | 5,210,331 | +9.47 (2.77%) |
3088.65B |
| Microsoft | MSFT | 393.83 | 31,506,847 | -5.93 (-1.48%) |
2970.35B |
| Meta Platforms, Inc. - Class A Common Stock | META | 600.21 | 11,344,421 | +6.73 (1.13%) |
1726.80B |
| Tesla, Inc. | TSLA | 404.66 | 40,255,474 | -6.49 (-1.58%) |
1301.60B |
| Micron Technology | MU | 1,020.76 | 45,499,755 | -67.23 (-6.18%) |
1149.12B |
| Eli Lilly | LLY | 1,122.50 | 2,260,748 | -6.85 (-0.61%) |
1073.76B |
| JPMorgan Chase & Co | JPM | 331.14 | 11,094,894 | +11.74 (3.68%) |
1020.71B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 13.00 | 34,949 | -0.17 (-1.29%) |
847.98B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.52 | 531,850 | -0.28 (-2.37%) |
772.47B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,803.89 | 1,798,263 | -88.77 (-4.69%) |
751.35B |
| Berkshire Hathaway | BRK-B | 494.95 | 4,345,893 | -0.57 (-0.12%) |
663.23B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.79 | 3,812,844 | +0.10 (0.64%) |
649.23B |
| Johnson & Johnson | JNJ | 235.18 | 7,718,143 | -0.48 (-0.20%) |
618.21B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 507.29 | 28,411,695 | -39.97 (-7.30%) |
615.33B |
| Exxon Mobil | XOM | 141.86 | 18,925,382 | +0.94 (0.67%) |
600.57B |
| Visa | V | 333.12 | 9,248,406 | +9.30 (2.87%) |
565.01B |
| Oracle Corp | ORCL | 188.33 | 16,985,649 | -4.31 (-2.24%) |
511.18B |
| Cisco Systems | CSCO | 119.57 | 16,644,355 | -0.60 (-0.50%) |
503.89B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.18 | 863,250 | +0.01 (0.08%) |
500.89B |
| Toyota Motor Corporation Common Stock | TM | 178.19 | 588,966 | -2.03 (-1.13%) |
498.21B |
| Intel Corp | INTC | 117.05 | 132,962,557 | -10.81 (-8.45%) |
474.87B |
| MasterCard | MA | 501.33 | 4,005,978 | +10.69 (2.18%) |
454.20B |
| Barclays PLC Common Stock | BCS | 25.98 | 6,744,479 | +0.34 (1.33%) |
450.99B |