Defiance Daily Target 2X Short SMCI ETF (NQ:SMCZ)
5.422
-1.278
(-19.07%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 7,866,728 |
| Open | 5.070 |
| Bid (Size) | 5.580 (200) |
| Ask (Size) | 5.590 (300) |
| Prev. Close | 6.700 |
| Today's Range | 4.645 - 5.580 |
| 52wk Range | 3.660 - 133.40 |
| Shares Outstanding | N/A |
| Dividend Yield | 43.56% |
Top News
More News
Defiance ETFs Surpass $8 Billion in Assets Under Management
January 26, 2026
Performance
52-Week Range
95.9% below 52-week high
5.422
3.6652W Low
133.4052W High
1 Week
26.6% below 1-week high
4.641W Low
7.391W High
Defiance Daily Target 2X Short SMCI ETF (SMCZ) traded between $3.66 and $133.40 over the past 52 weeks and last traded at $5.42, 95.9% below its 52-week high. Over the past week it ranged between $4.64 and $7.39.
Past 12 Months
1W
-$0.51
1M
+$0.81
3M
-$7.82
6M
-$45.40
YTD
-$96.90
1Y
-$39.06
SMCZ was -87.8% over the past year, -89.3% over six months, -94.7% year to date, -8.6% in the last week.
12 Months vs Market
SMCZ
-87.8%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months SMCZ returned -87.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
3.28× 3-mo avg
Today 7,866,728
3-mo avg 2.4M
1W
2.6M
1M
2.7M
3M
2.4M
6M
1.5M
YTD
1.0M
1Y
870.8K
SMCZ most recently traded 7,866,728 shares against a 3-month average daily volume of 2.4M.
Frequently Asked Questions
Is Defiance Daily Target 2X Short SMCI ETF publicly traded?
Yes, Defiance Daily Target 2X Short SMCI ETF is publicly traded.
What exchange does Defiance Daily Target 2X Short SMCI ETF trade on?
Defiance Daily Target 2X Short SMCI ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Daily Target 2X Short SMCI ETF?
The ticker symbol for Defiance Daily Target 2X Short SMCI ETF is SMCZ on the Nasdaq Stock Market
What is the current price of Defiance Daily Target 2X Short SMCI ETF?
The current price of Defiance Daily Target 2X Short SMCI ETF is 5.422
When was Defiance Daily Target 2X Short SMCI ETF last traded?
The last trade of Defiance Daily Target 2X Short SMCI ETF was at 10/21/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.