Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Criteo S.A. - Ordinary Shares (NQ:CRTO)

14.67 -0.40 (-2.65%)
Delayed Quote Updated: 1:46 PM EDT, Oct 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 79,594
Open 14.99
Bid (Size) 14.65 (200)
Ask (Size) 14.69 (100)
Prev. Close 15.07
Today's Range 14.64 - 15.02
52wk Range 14.28 - 25.29
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Criteo S.A. - CRTO
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Criteo S.A. - CRTO
From Pomerantz LLP
Via GlobeNewswire

Performance

52-Week Range 42.0% below 52-week high
14.67
14.2852W Low 25.2952W High
1 Week 7.4% below 1-week high
14.621W Low 15.851W High

Criteo S.A. - Ordinary Shares (CRTO) traded between $14.28 and $25.29 over the past 52 weeks and last traded at $14.67, 42.0% below its 52-week high. Over the past week it ranged between $14.62 and $15.85.

Past 12 Months
-1.5%
-15.3%
-34.5%
-20.9%
-26.8%
-25.3%
1W -$0.23
1M -$2.65
3M -$7.72
6M -$3.87
YTD -$5.37
1Y -$4.98

CRTO was -25.3% over the past year, -20.9% over six months, -26.8% year to date, -1.5% in the last week.

12 Months vs Market
CRTO
-25.3%
DIA
+11.5%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.8%

Over the past 12 months CRTO returned -25.3% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.8%.

Volume & Liquidity 0.21× 3-mo avg
Today 79,594 3-mo avg 386.9K
1W
298.6K
1M
306.9K
3M
386.9K
6M
377.7K
YTD
429.2K
1Y
444.2K

CRTO most recently traded 79,594 shares against a 3-month average daily volume of 386.9K.

More News

Read More
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Criteo S.A. - CRTO
From Pomerantz LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Criteo S.A. - CRTO
From Pomerantz LLP
Via GlobeNewswire
Criteo (NASDAQ:CRTO) Tumbles 25% as Q2 Revenue Miss Overshadows EPS Beat ↗
Via Chartmill
Criteo Q1 Results: Revenue Misses Estimates but Profit Beats as Activated Media Spend Crosses $1 Billion for NASDAQ:CRTO ↗
Via Chartmill
Criteo SA (NASDAQ:CRTO) Plunges Over 10% on Q4 Earnings Miss ↗
Via Chartmill
News headline image
Bragar Eagel & Squire, P.C. is Investigating Criteo S.A. on Behalf of Criteo Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
CRTO SHAREHOLDER ALERT: Criteo S.A. Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations
From Kirby McInerney LLP
Via Business Wire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Criteo S.A. - CRTO
From Pomerantz LLP
Via GlobeNewswire
News headline image
Bragar Eagel & Squire, P.C. is Investigating Criteo S.A. on Behalf of Criteo Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
CRTO Investors Have Opportunity to Join Criteo S.A. Fraud Investigation with SBS Law
From Schall, Brown & Schwartz LLP
Via Business Wire
News headline image
CRTO Investor Alert: Levi & Korsinsky Notifies Investors of Investigation Into Criteo (CRTO)
From Levi & Korsinsky, LLP
Via Business Wire
News headline image
Criteo Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Artificial Intelligence Earnings World Trade
Discover the top movers in Wednesday's pre-market session. ↗
Via Chartmill
News headline image
Why Criteo Stock Was on Fire This Week ↗
Via The Motley Fool
News headline image
Why The Trade Desk Fell 16% in June ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational Search
From Albertsons Companies, Inc.
Via Business Wire
News headline image
Criteo (CRTO) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
News headline image
Trade Desk Pops on Possible OpenAI Deal—Game Changer or Headfake? ↗
Via MarketBeat
News headline image
The Luxembourg Pivot: Inside Criteo’s Strategic Evolution and the End of the ‘French Discount’
Via Finterra
Topics Artificial Intelligence ETFs Retirement
News headline image
Navigating the Open Internet: A Deep-Dive Analysis of The Trade Desk (TTD) in 2026
Via Finterra
Topics Artificial Intelligence Economy Initial Public Offering
News headline image
The 2026 Comeback: A Deep-Dive Research Report on The Trade Desk (TTD)
Via PredictStreet
Topics Artificial Intelligence Government Initial Public Offering
News headline image
CRITEO SA-SPON ADR (NASDAQ:CRTO) Presents a Compelling Value Investment Case ↗
Via Chartmill
News headline image
The $100 Million Tell: Following Smart Money Into DoorDash ↗
Via MarketBeat

Frequently Asked Questions

Is Criteo S.A. - Ordinary Shares publicly traded?
Yes, Criteo S.A. - Ordinary Shares is publicly traded.
What exchange does Criteo S.A. - Ordinary Shares trade on?
Criteo S.A. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Criteo S.A. - Ordinary Shares?
The ticker symbol for Criteo S.A. - Ordinary Shares is CRTO on the Nasdaq Stock Market
What is the current price of Criteo S.A. - Ordinary Shares?
The current price of Criteo S.A. - Ordinary Shares is 14.67
When was Criteo S.A. - Ordinary Shares last traded?
The last trade of Criteo S.A. - Ordinary Shares was at 10/14/26 01:46 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.