Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunvest Capital Inc (TSX:SEC)

442.99 UNCHANGED
Delayed Quote Updated: 9:39 AM EST, Nov 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 100
Open 442.99
Bid (Size) 442.99 (4)
Ask (Size) 450.00 (1)
Prev. Close 442.99
Today's Range 442.99 - 442.99
52wk Range 331.00 - 443.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Russia’s Finance Ministry Signals Broader Crypto Access, Eyeing End to ‘Superqual’ Status
Moscow, Russia – November 25, 2025 – In a significant move set to reshape its domestic cryptocurrency landscape, Russia's Ministry of Finance is actively considering a substantial simplification of... 
Via BreakingCrypto
Topics ETFs Economy Regulatory Compliance
News headline image
Government Shutdown's Data Blackout Blindsides Fed, Clouding Economic Outlook and Policy Path
The recent, unprecedented 43-day government shutdown, which concluded on November 12, 2025, has plunged the Federal Reserve into a profound "data blackout," significantly obscuring its ability to... 
Via MarketMinute
Topics Bonds Credit Cards Economy

Performance

52-Week Range
442.99
331.0052W Low 443.0052W High
1 Week
442.991W Low 443.001W High

Sunvest Capital Inc (SEC) traded between $331.00 and $443.00 over the past 52 weeks and last traded at $442.99. Over the past week it ranged between $442.99 and $443.00.

Past 12 Months
N/A
+0.5%
+3.0%
+16.6%
+18.1%
+18.1%
1W  
1M +$1.99
3M +$12.99
6M +$62.99
YTD +$67.99
1Y +$67.99

SEC was +18.1% over the past year, +16.6% over six months, +18.1% year to date.

12 Months vs Market
SEC
+18.1%
DIA
+10.0%
SPY
+9.9%
QQQ
+8.0%
IWM
+14.8%

Over the past 12 months SEC returned +18.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.0% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.44× 3-mo avg
Today 100 3-mo avg 228.0
1W
300.0
1M
162.0
3M
228.0
6M
169.0
YTD
183.0
1Y
179.0

SEC most recently traded 100 shares against a 3-month average daily volume of 228.0.

More News

Read More
News headline image
BexBack Exchange’s High-Stakes Gamble: 100x Leverage and No KYC Fuels Debate on Risk and Regulation
Via BreakingCrypto
Topics Derivatives
News headline image
Crypto’s Coming of Age: By 2026, Institutional Embrace and Mainstream Appeal Redefine American Investing
Via BreakingCrypto
Topics Derivatives ETFs Economy
News headline image
Global Crypto Regulation Accelerates: A New Era of Clarity, Compliance, and Consumer Protection Dawns
Via BreakingCrypto
Topics Economy Fraud
News headline image
Binance Coin (BNB) Soars as White House Pardons CZ, Signaling a New Era for Crypto Regulation
Via BreakingCrypto
Topics ETFs Economy Government
News headline image
Bitcoin’s Black Friday in October: Over $19 Billion Liquidated as Geopolitical Tensions Rock Crypto Markets
Via BreakingCrypto
Topics Artificial Intelligence Derivatives ETFs
News headline image
Global Regulatory Tsunami Reshapes Crypto Landscape: MiCA, US Stablecoin Law Usher in New Era Amidst Market Shocks
Via BreakingCrypto
Topics Economy Government Regulatory Compliance
News headline image
US Government Shutdown Casts Global Shadow: Economic Data Delays Fuel Investor Uncertainty
Via MarketMinute
Topics Bonds Economy Government

Frequently Asked Questions

Is Sunvest Capital Inc publicly traded?
Yes, Sunvest Capital Inc is publicly traded.
What exchange does Sunvest Capital Inc trade on?
Sunvest Capital Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Sunvest Capital Inc?
The ticker symbol for Sunvest Capital Inc is SEC on the Toronto Stock Exchange
What is the current price of Sunvest Capital Inc?
The current price of Sunvest Capital Inc is 442.99
When was Sunvest Capital Inc last traded?
The last trade of Sunvest Capital Inc was at 11/10/26 09:39 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.