Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.16 -0.10 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 8,961,464
Open 31.32
Bid (Size) 31.16 (2)
Ask (Size) 32.01 (10)
Prev. Close 31.26
Today's Range 30.92 - 31.63
52wk Range 23.58 - 36.12
Shares Outstanding 591,644,557
Dividend Yield 2.31%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Global Leaders to Convene at Aviation Cybersecurity 2025 in London to Tackle Critical Threats
Via PRLog
Sapphire Reserve Fee Hiked To $795 By JPMorgan – Here’s How It’s Challenging American Express Platinum Cards
JPMorgan is introducing a $795 Sapphire Reserve business card with added business-focused perks, positioning it directly against American Express’ Platinum business cards. 
Via Stocktwits
Topics Credit Cards Government
Exposures Interest Rates Political

Performance

YTD
-6.6%
-6.6%
1 Month
-4.4%
-4.4%
3 Month
-7.3%
-7.3%
6 Month
-4.0%
-4.0%
1 Year
+9.6%
+9.6%

More News

Read More
Southwest Airlines: Short Interest Plunges—Should You Buy?
Via MarketBeat
Topics Economy
Exposures Supply Chain
Southwest Airlines To Equip Entire Boeing 737 Fleet With Honeywell's Runway Safety Technology
Via Benzinga
Exposures Boeing 737
A Look Into Southwest Airlines Inc's Price Over Earnings
Via Benzinga
Southwest Airlines Installs 'Really Powerful' Warning Systems For Pilots To Prevent Runway Mistakes
Via Stocktwits
Exposures Boeing 737
Israel Has Reportedly Planned Iran Strike For 14 Days, Netanyahu Says ‘Rising Lion’ Has Just Begun
Via Stocktwits
Topics ETFs Government
Exposures Fossil Fuels Political
Get insights into the top movers in the S&P500 index of Friday's pre-market session.
Via Chartmill
Top S&P500 movers in Thursday's session
Via Chartmill
Exploring the top movers within the S&P500 index during today's session.
Via Chartmill
Trump's FAA Nominee Says 'Significant Investment' Needed To Upgrade Air Traffic Control: Report
Via Benzinga
Topics Government
Exposures Political
The Economic Mood Brightens
Via The Motley Fool
Topics Artificial Intelligence Economy Government
Exposures Artificial Intelligence Economy Political
Southwest's New Battery Policy In Spotlight After A Smoking Battery Charger Diverts Flight
Via Benzinga
Southwest Airlines Makes First Trans-Pacific Move With China Airlines Partnership
Via Benzinga
Stay informed with the top movers within the S&P500 index on Thursday.
Via Chartmill
Southwest Airlines To Reap $430 Million In Profit From New Baggage Fees, Says Analyst
Via Benzinga
America Likely To Get Veto Powers After US Steel’s Merger With Nippon, Retail Cheers
Via Stocktwits
Topics Economy Government
Exposures Economy Political
Southwest Airlines Could Net $430M From New Baggage Fees, Says Analyst — But Retail Traders Stay Cautious
Via Stocktwits
Topics Credit Cards Workforce
Exposures COVID-19 Interest Rates Layoff
Why Southwest Airlines Stock Climbed by More Than 5% Today
Via The Motley Fool
Topics Credit Cards
Exposures Interest Rates
These S&P500 stocks are moving in today's session
Via Chartmill
A Glimpse Into The Expert Outlook On Southwest Airlines Through 13 Analysts
Via Benzinga
Wildfires Threaten Alberta Oil Operations; Canadian Natural Among Firms At Risk
Via Stocktwits
Exposures COVID-19
Southwest Airlines' 50-Year-Old 'Two Bags Fly Free' Policy Ends Tuesday — Here's What You'll Pay
Via Benzinga
Southwest Airlines Set To End ‘Bags Fly Free’ Policy; Fees Starting From $35
Via Stocktwits
Topics Credit Cards Workforce
Exposures COVID-19 Interest Rates Layoff
Consumer Tech News (May 19-May 23): Trump Warns Apple Of 25% Tariff if Manufactured Overseas, Disney Sues YouTube & More
Via Benzinga
Topics Artificial Intelligence Government Lawsuit
Exposures Artificial Intelligence Financial Legal

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.16
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 06/18/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.44B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 18B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.