Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.370 +0.160 (+2.58%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.829 7.010 6.820 6.934 73,812 +0.12(+1.82%)
Jul 28, 2023 6.725 6.944 6.639 6.810 103,411 +0.17(+2.58%)
Jul 27, 2023 6.687 6.763 6.568 6.639 69,792 -0.02(-0.29%)
Jul 26, 2023 6.601 6.806 6.554 6.658 92,902 +0.04(+0.57%)
Jul 25, 2023 7.124 7.124 6.592 6.620 69,925 -0.36(-5.18%)
Jul 24, 2023 6.715 7.067 6.706 6.982 127,702 +0.34(+5.16%)
Jul 21, 2023 6.972 6.980 6.563 6.639 89,793 -0.30(-4.38%)
Jul 20, 2023 6.744 7.029 6.706 6.944 299,008 +0.26(+3.84%)
Jul 19, 2023 6.772 6.886 6.630 6.687 91,673 -0.07(-0.99%)
Jul 18, 2023 6.725 6.801 6.611 6.753 157,811 +0.10(+1.57%)
Jul 17, 2023 6.278 6.658 6.173 6.649 183,433 +0.37(+5.91%)
Jul 14, 2023 6.316 6.373 6.164 6.278 102,854 -0.10(-1.64%)
Jul 13, 2023 6.535 6.601 6.344 6.382 79,844 -0.14(-2.19%)
Jul 12, 2023 6.506 6.620 6.458 6.525 92,294 +0.10(+1.48%)
Jul 11, 2023 6.411 6.516 6.373 6.430 84,647 -0.04(-0.59%)
Jul 10, 2023 6.287 6.658 6.287 6.468 121,140 +0.16(+2.56%)
Jul 07, 2023 6.145 6.420 6.145 6.306 168,811 +0.16(+2.63%)
Jul 06, 2023 6.325 6.449 6.097 6.145 159,076 -0.15(-2.42%)
Jul 05, 2023 6.573 6.592 6.149 6.297 157,646 -0.16(-2.50%)
Jul 03, 2023 6.325 6.496 6.259 6.458 38,599 +0.15(+2.41%)
Jun 30, 2023 6.344 6.535 6.249 6.306 138,819 -0.05(-0.75%)
Jun 29, 2023 6.287 6.563 6.192 6.354 148,689 +0.05(+0.75%)
Jun 28, 2023 6.040 6.420 6.040 6.306 170,949 +0.17(+2.79%)
Jun 27, 2023 5.897 6.368 5.897 6.135 170,527 +0.28(+4.71%)
Jun 26, 2023 6.316 6.516 5.859 5.859 249,513 -0.60(-9.28%)
Jun 23, 2023 6.516 6.649 6.278 6.458 4,006,154 -0.07(-1.02%)
Jun 22, 2023 6.449 6.677 6.173 6.525 390,265 -0.05(-0.72%)
Jun 21, 2023 6.392 6.905 6.354 6.573 326,333 +0.16(+2.52%)
Jun 20, 2023 6.306 6.801 6.240 6.411 301,095 +0.15(+2.43%)
Jun 16, 2023 5.992 6.325 5.973 6.259 384,112 +0.20(+3.30%)
Jun 15, 2023 5.916 6.487 5.916 6.059 316,797 +0.45(+7.97%)
May 08, 2023 5.528 5.640 5.332 5.612 31,894 +0.06(+1.01%)
May 05, 2023 5.089 5.575 5.089 5.556 26,080 +0.57(+11.42%)
May 04, 2023 5.070 5.198 4.963 4.986 56,889 -0.20(-3.78%)
May 03, 2023 5.229 5.416 5.136 5.182 41,913 -0.22(-4.15%)
May 02, 2023 5.378 5.406 5.145 5.406 33,549 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.