Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 5.910 6.020 5.920 6.020 334,337 +0.13(+2.21%)
Sep 22, 2023 5.930 6.100 5.810 5.890 445,418 +0.02(+0.34%)
Sep 21, 2023 5.960 6.000 5.790 5.870 703,671 -0.07(-1.18%)
Sep 20, 2023 6.030 6.160 5.918 5.940 453,957 -0.08(-1.33%)
Sep 19, 2023 5.870 6.210 5.840 6.020 753,504 +0.23(+3.97%)
Sep 18, 2023 5.710 5.870 5.570 5.790 905,323 +0.04(+0.70%)
Sep 15, 2023 5.680 5.800 5.545 5.750 1,720,124 +0.03(+0.52%)
Sep 14, 2023 5.640 5.860 5.555 5.720 746,969 +0.18(+3.25%)
Sep 13, 2023 5.550 6.070 5.310 5.540 4,182,433 -0.01(-0.18%)
Sep 12, 2023 6.180 6.240 5.540 5.550 1,521,457 -0.60(-9.76%)
Sep 11, 2023 7.130 7.295 5.980 6.150 959,061 -1.35(-18.00%)
Sep 08, 2023 7.530 7.600 7.270 7.500 345,972 +0.01(+0.13%)
Sep 07, 2023 7.340 7.554 7.260 7.490 395,603 +0.01(+0.13%)
Sep 06, 2023 7.980 7.990 7.400 7.480 579,891 -0.27(-3.48%)
Sep 05, 2023 7.770 8.070 7.740 7.750 1,450,585 +0.09(+1.17%)
Sep 01, 2023 7.430 7.850 7.370 7.660 1,096,725 +0.26(+3.51%)
Aug 31, 2023 7.790 7.790 7.270 7.400 534,207 -0.34(-4.39%)
Aug 30, 2023 7.888 7.898 7.691 7.740 230,999 -0.05(-0.63%)
Aug 29, 2023 7.848 7.898 7.701 7.789 114,043 -0.07(-0.88%)
Aug 28, 2023 7.908 8.025 7.789 7.858 113,551 -0.04(-0.50%)
Aug 25, 2023 7.898 7.932 7.789 7.898 192,143 +0.11(+1.39%)
Aug 24, 2023 7.799 7.893 7.701 7.789 116,119 -0.09(-1.13%)
Aug 23, 2023 7.829 7.888 7.730 7.878 132,081 +0.08(+1.01%)
Aug 22, 2023 7.691 7.903 7.651 7.799 108,722 +0.11(+1.41%)
Aug 21, 2023 7.947 7.947 7.681 7.691 111,268 -0.05(-0.64%)
Aug 18, 2023 7.671 7.848 7.543 7.740 136,777 +0.09(+1.16%)
Aug 17, 2023 7.503 7.656 7.415 7.651 143,558 +0.27(+3.60%)
Aug 16, 2023 7.415 7.484 7.237 7.385 148,854 +0.00(+0.00%)
Aug 15, 2023 7.848 7.848 7.326 7.385 144,355 -0.49(-6.26%)
Aug 14, 2023 7.858 7.908 7.622 7.878 266,518 +0.02(+0.25%)
Aug 11, 2023 7.198 7.903 7.168 7.858 381,134 +0.89(+12.73%)
Aug 10, 2023 7.010 7.109 6.784 6.971 183,998 -0.17(-2.35%)
Aug 09, 2023 7.099 7.316 6.971 7.139 193,833 +0.09(+1.26%)
Aug 08, 2023 7.050 7.163 6.835 7.050 152,318 +0.05(+0.70%)
Aug 07, 2023 6.991 7.168 6.902 7.001 145,313 +0.07(+1.00%)
Aug 04, 2023 7.079 7.168 6.912 6.931 59,340 -0.22(-3.03%)
Aug 03, 2023 7.474 7.474 7.119 7.148 98,220 -0.19(-2.55%)
Aug 02, 2023 7.198 7.489 7.001 7.336 250,592 +0.22(+3.05%)
Aug 01, 2023 7.168 7.198 6.882 7.119 112,526 -0.07(-0.96%)
Jul 31, 2023 7.079 7.267 7.070 7.188 71,205 +0.13(+1.82%)
Jul 28, 2023 6.971 7.198 6.882 7.060 99,759 +0.18(+2.58%)
Jul 27, 2023 6.931 7.010 6.808 6.882 67,328 -0.02(-0.29%)
Jul 26, 2023 6.843 7.055 6.793 6.902 89,621 +0.04(+0.57%)
Jul 25, 2023 7.385 7.385 6.833 6.862 67,456 -0.37(-5.18%)
Jul 24, 2023 6.961 7.326 6.951 7.237 123,193 +0.35(+5.16%)
Jul 21, 2023 7.227 7.236 6.803 6.882 86,622 -0.32(-4.38%)
Jul 20, 2023 6.991 7.286 6.951 7.198 288,449 +0.27(+3.84%)
Jul 19, 2023 7.020 7.139 6.872 6.931 88,436 -0.07(-0.99%)
Jul 18, 2023 6.971 7.050 6.853 7.001 152,239 +0.11(+1.57%)
Jul 17, 2023 6.508 6.902 6.399 6.892 176,955 +0.38(+5.91%)
Jul 14, 2023 6.547 6.606 6.389 6.508 99,222 -0.11(-1.64%)
Jul 13, 2023 6.774 6.843 6.577 6.616 77,025 -0.15(-2.19%)
Jul 12, 2023 6.744 6.862 6.695 6.764 89,035 +0.10(+1.48%)
Jul 11, 2023 6.646 6.754 6.606 6.665 81,658 -0.04(-0.59%)
Jul 10, 2023 6.517 6.902 6.517 6.705 116,862 +0.17(+2.56%)
Jul 07, 2023 6.369 6.655 6.369 6.537 162,849 +0.17(+2.63%)
Jul 06, 2023 6.557 6.685 6.320 6.369 153,459 -0.16(-2.42%)
Jul 05, 2023 6.813 6.833 6.374 6.527 152,080 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.