Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 131.20 135.07 130.91 132.61 1,120,493 +2.61(+2.01%)
Nov 01, 2024 138.36 138.87 128.50 130.00 2,451,701 +7.11(+5.79%)
Oct 31, 2024 118.87 123.95 118.86 122.89 1,454,268 +2.89(+2.41%)
Oct 30, 2024 121.91 123.87 119.86 120.00 879,836 -2.10(-1.72%)
Oct 29, 2024 123.00 123.29 121.67 122.10 576,210 -1.63(-1.32%)
Oct 28, 2024 123.00 124.97 122.23 123.73 707,855 +1.78(+1.46%)
Oct 25, 2024 122.95 123.98 121.54 121.95 404,146 -0.58(-0.47%)
Oct 24, 2024 122.77 123.56 121.10 122.53 438,593 +0.21(+0.17%)
Oct 23, 2024 124.60 125.65 121.00 122.32 760,264 -3.06(-2.44%)
Oct 22, 2024 127.00 127.42 124.94 125.38 529,632 -2.82(-2.20%)
Oct 21, 2024 127.00 129.00 126.08 128.20 403,015 +1.05(+0.83%)
Oct 18, 2024 127.51 127.89 125.99 127.15 497,998 -0.10(-0.08%)
Oct 17, 2024 128.03 129.12 126.61 127.25 512,081 -0.68(-0.53%)
Oct 16, 2024 127.02 129.85 126.50 127.93 709,530 +2.55(+2.03%)
Oct 15, 2024 125.17 126.58 124.20 125.38 852,523 -0.05(-0.04%)
Oct 14, 2024 126.86 127.78 125.19 125.43 801,968 -1.96(-1.54%)
Oct 11, 2024 126.42 127.69 124.16 127.39 723,397 +0.61(+0.48%)
Oct 10, 2024 126.98 127.19 125.22 126.78 534,763 -0.96(-0.75%)
Oct 09, 2024 128.80 128.80 125.90 127.74 599,360 -0.69(-0.54%)
Oct 08, 2024 130.00 130.22 127.20 128.43 818,538 -1.12(-0.86%)
Oct 07, 2024 127.27 130.15 126.98 129.55 791,605 +2.42(+1.90%)
Oct 04, 2024 128.00 129.49 125.54 127.13 663,697 +1.47(+1.17%)
Oct 03, 2024 124.42 127.39 123.67 125.66 631,931 +0.53(+0.42%)
Oct 02, 2024 121.72 125.64 120.87 125.13 593,315 +2.95(+2.41%)
Oct 01, 2024 123.10 123.33 119.87 122.18 813,659 -0.92(-0.75%)
Sep 30, 2024 123.01 124.98 121.77 123.10 762,456 +0.30(+0.24%)
Sep 27, 2024 123.23 125.19 121.60 122.80 584,319 +0.07(+0.06%)
Sep 26, 2024 124.97 126.95 122.64 122.73 631,693 -0.90(-0.73%)
Sep 25, 2024 124.00 124.77 122.90 123.63 529,623 -0.37(-0.30%)
Sep 24, 2024 125.64 126.51 123.88 124.00 606,339 -1.39(-1.11%)
Sep 23, 2024 125.90 127.87 123.96 125.39 1,095,409 -0.75(-0.59%)
Sep 20, 2024 125.00 127.97 124.13 126.14 2,713,993 +1.63(+1.31%)
Sep 19, 2024 120.50 124.90 118.89 124.51 1,460,317 +7.55(+6.46%)
Sep 18, 2024 116.53 121.26 116.14 116.96 1,322,811 +0.38(+0.33%)
Sep 17, 2024 114.48 116.67 113.78 116.58 774,826 +3.23(+2.85%)
Sep 16, 2024 112.28 113.91 111.12 113.35 637,649 +1.07(+0.95%)
Sep 13, 2024 111.01 113.00 111.01 112.28 735,857 +1.88(+1.70%)
Sep 12, 2024 108.00 110.45 106.80 110.40 671,382 +2.82(+2.62%)
Sep 11, 2024 104.18 107.75 102.01 107.58 602,195 +4.80(+4.67%)
Sep 10, 2024 101.43 103.20 100.08 102.78 608,453 +1.31(+1.29%)
Sep 09, 2024 98.13 101.59 98.00 101.47 1,139,082 +4.21(+4.33%)
Sep 06, 2024 101.26 102.98 96.01 97.26 1,151,390 -3.71(-3.67%)
Sep 05, 2024 103.44 105.03 100.90 100.97 1,556,075 -2.96(-2.85%)
Sep 04, 2024 103.71 104.91 102.76 103.93 745,781 -0.43(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.