Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.8020 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.8000 0.8498 0.7969 0.8020 79,392 -0.00(-0.06%)
Jul 17, 2025 0.7800 0.8200 0.7800 0.8025 42,141 +0.02(+2.48%)
Jul 16, 2025 0.7800 0.7987 0.7652 0.7831 18,631 +0.00(+0.38%)
Jul 15, 2025 0.7600 0.7994 0.7600 0.7801 34,430 -0.03(-3.19%)
Jul 14, 2025 0.7800 0.8149 0.7500 0.8058 254,045 +0.03(+3.96%)
Jul 11, 2025 0.7539 0.7992 0.7539 0.7751 82,654 -0.01(-1.36%)
Jul 10, 2025 0.7887 0.8399 0.7701 0.7858 181,474 -0.00(-0.52%)
Jul 09, 2025 0.7800 0.7999 0.7776 0.7899 61,759 +0.01(+1.40%)
Jul 08, 2025 0.7805 0.7999 0.7504 0.7790 99,547 -0.03(-3.18%)
Jul 07, 2025 0.7411 0.8200 0.7411 0.8046 454,098 +0.04(+5.73%)
Jul 03, 2025 0.7518 0.7795 0.7501 0.7610 28,943 -0.00(-0.52%)
Jul 02, 2025 0.7400 0.7650 0.7400 0.7650 25,632 +0.02(+3.24%)
Jul 01, 2025 0.7300 0.7589 0.7300 0.7410 22,928 +0.00(+0.14%)
Jun 30, 2025 0.7400 0.7799 0.7100 0.7400 299,944 +0.01(+0.68%)
Jun 27, 2025 0.7600 0.8000 0.7030 0.7350 352,645 -0.03(-4.50%)
Jun 26, 2025 0.7700 0.7829 0.7500 0.7696 56,319 -0.00(-0.63%)
Jun 25, 2025 0.8000 0.8499 0.7700 0.7745 261,500 -0.05(-5.51%)
Jun 24, 2025 0.8050 0.8293 0.7900 0.8197 120,164 +0.04(+4.82%)
Jun 23, 2025 0.8000 0.9100 0.7500 0.7820 1,040,442 -0.02(-2.13%)
Jun 20, 2025 0.8118 0.8700 0.7800 0.7990 292,945 +0.01(+1.02%)
Jun 18, 2025 0.7600 0.8448 0.7450 0.7909 757,619 +0.04(+4.95%)
Jun 17, 2025 0.8085 0.8200 0.7200 0.7536 281,571 -0.03(-4.00%)
Jun 16, 2025 0.7903 0.8100 0.7800 0.7850 46,814 -0.03(-3.21%)
Jun 13, 2025 0.8180 0.8350 0.7950 0.8110 78,978 -0.02(-2.73%)
Jun 12, 2025 0.9000 0.9041 0.8220 0.8338 36,951 -0.08(-8.37%)
Jun 11, 2025 0.8700 0.9244 0.8600 0.9100 76,926 +0.03(+3.13%)
Jun 10, 2025 0.8000 0.9493 0.8000 0.8824 147,019 +0.12(+15.38%)
Jun 09, 2025 0.8000 0.8120 0.6995 0.7648 297,443 -0.03(-3.68%)
Jun 06, 2025 0.8001 0.8600 0.7800 0.7940 69,649 -0.02(-1.98%)
Jun 05, 2025 0.8192 0.8350 0.8000 0.8100 12,243 -0.01(-0.92%)
Jun 04, 2025 0.7946 0.8350 0.7860 0.8175 22,365 -0.00(-0.30%)
Jun 03, 2025 0.7900 0.8371 0.7809 0.8200 23,083 -0.01(-1.20%)
Jun 02, 2025 0.8500 0.8600 0.7900 0.8300 24,762 +0.01(+1.22%)
May 30, 2025 0.8800 0.9494 0.8000 0.8200 342,962 -0.10(-10.51%)
May 29, 2025 0.8900 0.9200 0.8331 0.9163 40,550 +0.07(+8.11%)
May 28, 2025 0.8500 0.8800 0.8121 0.8476 19,467 -0.02(-2.57%)
May 27, 2025 0.8600 0.9000 0.8200 0.8700 67,830 +0.02(+2.55%)
May 23, 2025 0.8208 0.8699 0.7840 0.8484 38,165 +0.00(+0.26%)
May 22, 2025 0.8900 0.9300 0.7875 0.8462 114,787 -0.05(-5.56%)
May 21, 2025 0.7980 0.9393 0.7980 0.8960 145,398 +0.07(+8.76%)
May 20, 2025 0.8153 0.8694 0.7979 0.8238 62,565 +0.00(+0.59%)
May 19, 2025 0.7800 0.8200 0.7500 0.8190 37,354 +0.04(+4.87%)
May 16, 2025 0.7430 0.8090 0.7419 0.7810 42,540 +0.02(+1.96%)
May 15, 2025 0.7663 0.8697 0.7300 0.7660 507,798 -0.02(-3.04%)
May 14, 2025 0.7054 0.8680 0.7000 0.7900 415,610 +0.09(+12.33%)
May 13, 2025 0.7400 0.8800 0.7000 0.7033 572,036 -0.05(-7.22%)
May 12, 2025 0.6475 0.7580 0.6299 0.7580 373,364 +0.10(+14.87%)
May 09, 2025 0.6800 0.7290 0.6450 0.6599 124,947 -0.03(-3.94%)
May 08, 2025 0.6900 0.8200 0.6092 0.6870 421,129 -0.04(-5.88%)
May 07, 2025 0.7137 0.8100 0.6000 0.7299 519,283 -0.21(-22.35%)
May 06, 2025 0.6805 0.9400 0.6310 0.9400 12,127,700 +0.30(+46.87%)
May 05, 2025 0.6690 0.6880 0.6340 0.6400 7,431 -0.02(-2.97%)
May 02, 2025 0.6550 0.6825 0.6354 0.6596 16,169 +0.01(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.