Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.3100 0.3100 0.2900 0.3000 629,565 -0.00(-0.40%)
Dec 04, 2024 0.3300 0.3300 0.3000 0.3012 439,924 -0.02(-5.64%)
Dec 03, 2024 0.3578 0.3650 0.3154 0.3192 1,344,233 -0.05(-13.26%)
Dec 02, 2024 0.3099 0.4100 0.3051 0.3680 4,793,733 +0.06(+20.77%)
Nov 29, 2024 0.3055 0.3090 0.2966 0.3047 120,710 +0.01(+2.87%)
Nov 27, 2024 0.3100 0.3210 0.2900 0.2962 293,490 -0.01(-4.45%)
Nov 26, 2024 0.3150 0.3200 0.2950 0.3100 356,721 +0.01(+2.04%)
Nov 25, 2024 0.3176 0.3249 0.3000 0.3038 324,055 -0.01(-4.35%)
Nov 22, 2024 0.3200 0.3270 0.3107 0.3176 170,253 -0.00(-0.75%)
Nov 21, 2024 0.3226 0.3500 0.3036 0.3200 547,181 -0.00(-0.47%)
Nov 20, 2024 0.3170 0.3216 0.3056 0.3215 122,803 +0.00(+1.42%)
Nov 19, 2024 0.3230 0.3350 0.3145 0.3170 309,639 -0.01(-4.40%)
Nov 18, 2024 0.3453 0.3500 0.3214 0.3316 283,115 -0.00(-1.10%)
Nov 15, 2024 0.3361 0.3618 0.3111 0.3353 534,714 -0.00(-0.21%)
Nov 14, 2024 0.3200 0.3700 0.3168 0.3360 452,025 +0.02(+6.09%)
Nov 13, 2024 0.3011 0.3450 0.3006 0.3167 713,287 -0.03(-9.49%)
Nov 12, 2024 0.3300 0.3666 0.3251 0.3499 449,239 +0.02(+5.39%)
Nov 11, 2024 0.3500 0.3500 0.3217 0.3320 198,207 -0.01(-3.38%)
Nov 08, 2024 0.3450 0.3498 0.3210 0.3436 309,289 +0.01(+3.93%)
Nov 07, 2024 0.3260 0.3510 0.3060 0.3306 592,745 -0.00(-0.93%)
Nov 06, 2024 0.3600 0.3600 0.3100 0.3337 563,918 -0.04(-9.57%)
Nov 05, 2024 0.3047 0.4042 0.3001 0.3690 2,381,509 +0.06(+21.10%)
Nov 04, 2024 0.2838 0.4100 0.2800 0.3047 7,292,193 +0.02(+6.39%)
Nov 01, 2024 0.2802 0.2949 0.2721 0.2864 208,489 +0.01(+2.21%)
Oct 31, 2024 0.2701 0.2911 0.2621 0.2802 261,571 +0.01(+3.74%)
Oct 30, 2024 0.2692 0.2799 0.2636 0.2701 66,959 -0.00(-1.64%)
Oct 29, 2024 0.2900 0.2941 0.2700 0.2746 498,212 -0.03(-8.74%)
Oct 28, 2024 0.3149 0.3149 0.2878 0.3009 281,899 -0.01(-2.94%)
Oct 25, 2024 0.3300 0.3300 0.2988 0.3100 430,527 -0.01(-3.16%)
Oct 24, 2024 0.3227 0.3300 0.2866 0.3201 640,086 -0.00(-1.20%)
Oct 23, 2024 0.3090 0.3245 0.2805 0.3240 1,411,331 -0.00(-1.22%)
Oct 22, 2024 0.4100 0.4100 0.3197 0.3280 4,046,613 -0.15(-30.95%)
Oct 21, 2024 0.2760 0.5566 0.2700 0.4750 31,533,508 +0.20(+75.28%)
Oct 18, 2024 0.2300 0.2730 0.2300 0.2710 1,457,211 +0.04(+17.77%)
Oct 17, 2024 0.2289 0.2301 0.2207 0.2301 294,116 +0.00(+0.52%)
Oct 16, 2024 0.2221 0.2331 0.2198 0.2289 385,392 -0.01(-2.18%)
Oct 15, 2024 0.2360 0.2410 0.2251 0.2340 285,261 +0.01(+3.08%)
Oct 14, 2024 0.2300 0.2360 0.2250 0.2270 983,430 +0.00(+0.84%)
Oct 11, 2024 0.2301 0.2379 0.2200 0.2251 329,738 -0.00(-2.09%)
Oct 10, 2024 0.2288 0.2336 0.2220 0.2299 285,154 -0.00(-0.04%)
Oct 09, 2024 0.2385 0.2495 0.2253 0.2300 957,469 +0.00(+2.13%)
Oct 08, 2024 0.2550 0.2599 0.2170 0.2252 443,889 -0.03(-11.69%)
Oct 07, 2024 0.2633 0.2760 0.2402 0.2550 459,470 -0.01(-3.15%)
Oct 04, 2024 0.2640 0.2700 0.2600 0.2633 218,220 -0.00(-0.27%)
Oct 03, 2024 0.2733 0.2871 0.2635 0.2640 246,077 +0.00(+0.19%)
Oct 02, 2024 0.2600 0.2690 0.2591 0.2635 381,246 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.