Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.2450 +0.0015 (+0.62%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2401 0.2479 0.2401 0.2450 21,002 +0.00(+0.62%)
Jul 09, 2025 0.2465 0.2499 0.2435 0.2435 32,967 -0.00(-0.61%)
Jul 08, 2025 0.2450 0.2450 0.2433 0.2450 24,518 -0.00(-0.81%)
Jul 07, 2025 0.2500 0.2599 0.2470 0.2470 60,012 -0.01(-3.33%)
Jul 03, 2025 0.2500 0.2555 0.2500 0.2555 25,472 +0.01(+2.20%)
Jul 02, 2025 0.2712 0.2712 0.2500 0.2500 22,399 -0.01(-3.40%)
Jul 01, 2025 0.2675 0.2675 0.2588 0.2588 1,500 +0.02(+10.13%)
Jun 30, 2025 0.2486 0.2508 0.2334 0.2350 24,151 -0.02(-6.00%)
Jun 27, 2025 0.2489 0.2712 0.2400 0.2500 22,943 +0.01(+3.05%)
Jun 26, 2025 0.2500 0.2510 0.2401 0.2426 92,623 -0.01(-3.08%)
Jun 25, 2025 0.2566 0.2566 0.2475 0.2503 21,605 -0.01(-2.83%)
Jun 24, 2025 0.2576 0.2576 0.2576 0.2576 13,900 -0.00(-0.92%)
Jun 23, 2025 0.2600 0.2600 0.2500 0.2600 23,500 -0.00(-0.19%)
Jun 20, 2025 0.2715 0.2715 0.2570 0.2605 25,924 -0.01(-3.52%)
Jun 18, 2025 0.2700 0.2700 0.2700 0.2700 3,120 -0.00(-0.70%)
Jun 17, 2025 0.2790 0.2790 0.2645 0.2719 30,100 -0.02(-6.85%)
Jun 16, 2025 0.2919 0.2919 0.2919 0.2919 17,100 -0.00(-0.61%)
Jun 13, 2025 0.2937 0.2937 0.2937 0.2937 300 +0.01(+4.00%)
Jun 12, 2025 0.2791 0.2824 0.2790 0.2824 14,700 -0.00(-0.95%)
Jun 11, 2025 0.2674 0.2960 0.2572 0.2851 111,710 +0.03(+12.73%)
Jun 09, 2025 0.2529 2,010 +0.01(+3.22%)
Jun 06, 2025 0.2600 0.2600 0.2450 0.2450 6,814 -0.02(-7.20%)
Jun 05, 2025 0.2705 0.2705 0.2640 0.2640 35,001 -0.02(-7.37%)
Jun 04, 2025 0.2705 0.2850 0.2705 0.2850 21,378 +0.02(+9.62%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 40,900 -0.02(-5.45%)
Jun 02, 2025 0.2500 0.2774 0.2500 0.2750 38,980 +0.02(+5.77%)
May 30, 2025 0.2588 0.2600 0.2555 0.2600 34,226 +0.00(+1.76%)
May 29, 2025 0.2500 0.2555 0.2500 0.2555 58,699 -0.00(-0.31%)
May 28, 2025 0.2562 0.2575 0.2562 0.2563 12,000 -0.00(-1.42%)
May 27, 2025 0.2558 0.2600 0.2500 0.2600 18,012 -0.01(-2.95%)
May 23, 2025 0.2500 0.2900 0.2500 0.2679 20,709 -0.01(-4.46%)
May 22, 2025 0.2804 0.2804 0.2804 0.2804 163 +0.00(+0.50%)
May 21, 2025 0.2800 0.2900 0.2790 0.2790 14,100 -0.01(-2.35%)
May 20, 2025 0.2563 0.2857 0.2451 0.2857 29,094 -0.00(-1.48%)
May 19, 2025 0.2634 0.2900 0.2634 0.2900 24,329 +0.04(+17.60%)
May 15, 2025 0.2466 0 +0.01(+4.40%)
May 14, 2025 0.2634 0.2634 0.2362 0.2362 85,260 -0.03(-10.33%)
May 13, 2025 0.1997 0.2634 0.1997 0.2634 323,775 +0.02(+7.95%)
May 12, 2025 0.2500 0.2500 0.2390 0.2440 54,825 +0.01(+3.79%)
May 09, 2025 0.2351 0.2351 0.2351 0.2351 11,516 -0.01(-2.53%)
May 08, 2025 0.2463 0.2479 0.2412 0.2412 5,650 -0.03(-9.63%)
May 07, 2025 0.2620 0.2690 0.2345 0.2669 20,100 +0.04(+16.04%)
May 06, 2025 0.2486 0.2558 0.2213 0.2300 259,527 -0.03(-11.03%)
May 05, 2025 0.2577 0.2585 0.2577 0.2585 22,418 +0.00(+0.31%)
May 02, 2025 0.2600 0.2600 0.2577 0.2577 10,500 -0.01(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.