Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2500 0.2555 0.2500 0.2555 25,472 +0.01(+2.20%)
Jul 02, 2025 0.2712 0.2712 0.2500 0.2500 22,399 -0.01(-3.40%)
Jul 01, 2025 0.2675 0.2675 0.2588 0.2588 1,500 +0.02(+10.13%)
Jun 30, 2025 0.2486 0.2508 0.2334 0.2350 24,151 -0.02(-6.00%)
Jun 27, 2025 0.2489 0.2712 0.2400 0.2500 22,943 +0.01(+3.05%)
Jun 26, 2025 0.2500 0.2510 0.2401 0.2426 92,623 -0.01(-3.08%)
Jun 25, 2025 0.2566 0.2566 0.2475 0.2503 21,605 -0.01(-2.83%)
Jun 24, 2025 0.2576 0.2576 0.2576 0.2576 13,900 -0.00(-0.92%)
Jun 23, 2025 0.2600 0.2600 0.2500 0.2600 23,500 -0.00(-0.19%)
Jun 20, 2025 0.2715 0.2715 0.2570 0.2605 25,924 -0.01(-3.52%)
Jun 18, 2025 0.2700 0.2700 0.2700 0.2700 3,120 -0.00(-0.70%)
Jun 17, 2025 0.2790 0.2790 0.2645 0.2719 30,100 -0.02(-6.85%)
Jun 16, 2025 0.2919 0.2919 0.2919 0.2919 17,100 -0.00(-0.61%)
Jun 13, 2025 0.2937 0.2937 0.2937 0.2937 300 +0.01(+4.00%)
Jun 12, 2025 0.2791 0.2824 0.2790 0.2824 14,700 -0.00(-0.95%)
Jun 11, 2025 0.2674 0.2960 0.2572 0.2851 111,710 +0.03(+12.73%)
Jun 09, 2025 0.2529 2,010 +0.01(+3.22%)
Jun 06, 2025 0.2600 0.2600 0.2450 0.2450 6,814 -0.02(-7.20%)
Jun 05, 2025 0.2705 0.2705 0.2640 0.2640 35,001 -0.02(-7.37%)
Jun 04, 2025 0.2705 0.2850 0.2705 0.2850 21,378 +0.02(+9.62%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 40,900 -0.02(-5.45%)
Jun 02, 2025 0.2500 0.2774 0.2500 0.2750 38,980 +0.02(+5.77%)
May 30, 2025 0.2588 0.2600 0.2555 0.2600 34,226 +0.00(+1.76%)
May 29, 2025 0.2500 0.2555 0.2500 0.2555 58,699 -0.00(-0.31%)
May 28, 2025 0.2562 0.2575 0.2562 0.2563 12,000 -0.00(-1.42%)
May 27, 2025 0.2558 0.2600 0.2500 0.2600 18,012 -0.01(-2.95%)
May 23, 2025 0.2500 0.2900 0.2500 0.2679 20,709 -0.01(-4.46%)
May 22, 2025 0.2804 0.2804 0.2804 0.2804 163 +0.00(+0.50%)
May 21, 2025 0.2800 0.2900 0.2790 0.2790 14,100 -0.01(-2.35%)
May 20, 2025 0.2563 0.2857 0.2451 0.2857 29,094 -0.00(-1.48%)
May 19, 2025 0.2634 0.2900 0.2634 0.2900 24,329 +0.04(+17.60%)
May 15, 2025 0.2466 0 +0.01(+4.40%)
May 14, 2025 0.2634 0.2634 0.2362 0.2362 85,260 -0.03(-10.33%)
May 13, 2025 0.1997 0.2634 0.1997 0.2634 323,775 +0.02(+7.95%)
May 12, 2025 0.2500 0.2500 0.2390 0.2440 54,825 +0.01(+3.79%)
May 09, 2025 0.2351 0.2351 0.2351 0.2351 11,516 -0.01(-2.53%)
May 08, 2025 0.2463 0.2479 0.2412 0.2412 5,650 -0.03(-9.63%)
May 07, 2025 0.2620 0.2690 0.2345 0.2669 20,100 +0.04(+16.04%)
May 06, 2025 0.2486 0.2558 0.2213 0.2300 259,527 -0.03(-11.03%)
May 05, 2025 0.2577 0.2585 0.2577 0.2585 22,418 +0.00(+0.31%)
May 02, 2025 0.2600 0.2600 0.2577 0.2577 10,500 -0.01(-4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.