Indicators

(NY: GRNT )

6.630 +0.220 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.320	6.510	6.440	6.500	660,873	+0.22(+3.50%)
Mar 27, 2024	6.200	6.290	6.170	6.280	704,178	+0.08(+1.29%)
Mar 26, 2024	6.370	6.405	6.200	6.200	357,588	-0.17(-2.67%)
Mar 25, 2024	6.370	6.420	6.345	6.370	222,729	+0.03(+0.47%)
Mar 22, 2024	6.470	6.475	6.270	6.340	391,194	-0.13(-2.01%)
Mar 21, 2024	6.400	6.480	6.380	6.470	288,565	+0.06(+0.94%)
Mar 20, 2024	6.250	6.447	6.205	6.410	329,050	+0.12(+1.91%)
Mar 19, 2024	6.230	6.295	6.190	6.290	265,093	+0.08(+1.29%)
Mar 18, 2024	6.250	6.250	6.110	6.210	386,129	-0.04(-0.64%)
Mar 15, 2024	6.170	6.250	6.165	6.250	552,391	+0.05(+0.81%)
Mar 14, 2024	6.150	6.210	6.140	6.200	272,201	+0.03(+0.49%)
Mar 13, 2024	6.170	6.250	6.150	6.170	286,820	+0.06(+0.98%)
Mar 12, 2024	5.970	6.120	5.930	6.110	304,343	+0.16(+2.69%)
Mar 11, 2024	5.890	6.020	5.830	5.950	318,232	+0.03(+0.51%)
Mar 08, 2024	6.140	6.150	5.780	5.920	445,769	-0.15(-2.47%)
Mar 07, 2024	6.080	6.135	6.049	6.070	237,548	+0.02(+0.33%)
Mar 06, 2024	6.110	6.150	6.030	6.050	272,255	-0.01(-0.17%)
Mar 05, 2024	6.030	6.140	6.020	6.060	305,489	+0.06(+1.00%)
Mar 04, 2024	6.200	6.250	6.000	6.000	263,719	-0.24(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.