Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.320	6.510	6.440	6.500	660,873	+0.22(+3.50%)
Mar 27, 2024	6.200	6.290	6.170	6.280	704,178	+0.08(+1.29%)
Mar 26, 2024	6.370	6.405	6.200	6.200	357,588	-0.17(-2.67%)
Mar 25, 2024	6.370	6.420	6.345	6.370	222,729	+0.03(+0.47%)
Mar 22, 2024	6.470	6.475	6.270	6.340	391,194	-0.13(-2.01%)
Mar 21, 2024	6.400	6.480	6.380	6.470	288,565	+0.06(+0.94%)
Mar 20, 2024	6.250	6.447	6.205	6.410	329,050	+0.12(+1.91%)
Mar 19, 2024	6.230	6.295	6.190	6.290	265,093	+0.08(+1.29%)
Mar 18, 2024	6.250	6.250	6.110	6.210	386,129	-0.04(-0.64%)
Mar 15, 2024	6.170	6.250	6.165	6.250	552,391	+0.05(+0.81%)
Mar 14, 2024	6.150	6.210	6.140	6.200	272,201	+0.03(+0.49%)
Mar 13, 2024	6.170	6.250	6.150	6.170	286,820	+0.06(+0.98%)
Mar 12, 2024	5.970	6.120	5.930	6.110	304,343	+0.16(+2.69%)
Mar 11, 2024	5.890	6.020	5.830	5.950	318,232	+0.03(+0.51%)
Mar 08, 2024	6.140	6.150	5.780	5.920	445,769	-0.15(-2.47%)
Mar 07, 2024	6.080	6.135	6.049	6.070	237,548	+0.02(+0.33%)
Mar 06, 2024	6.110	6.150	6.030	6.050	272,255	-0.01(-0.17%)
Mar 05, 2024	6.030	6.140	6.020	6.060	305,489	+0.06(+1.00%)
Mar 04, 2024	6.200	6.250	6.000	6.000	263,719	-0.24(-3.85%)
Mar 01, 2024	6.170	6.290	6.160	6.240	338,908	+0.09(+1.46%)
Feb 29, 2024	6.160	6.225	6.140	6.150	656,745	+0.04(+0.65%)
Feb 28, 2024	6.139	6.154	6.061	6.110	344,195	-0.03(-0.48%)
Feb 27, 2024	6.090	6.149	6.061	6.139	222,797	+0.07(+1.13%)
Feb 26, 2024	6.022	6.100	5.982	6.071	219,263	+0.03(+0.49%)
Feb 23, 2024	5.992	6.066	5.894	6.041	230,181	-0.01(-0.16%)
Feb 22, 2024	6.051	6.100	6.002	6.051	282,230	-0.06(-0.96%)
Feb 21, 2024	6.012	6.115	5.992	6.110	275,117	+0.12(+1.97%)
Feb 20, 2024	6.041	6.041	5.958	5.992	237,733	-0.07(-1.13%)
Feb 16, 2024	5.992	6.100	5.884	6.061	326,678	+0.07(+1.15%)
Feb 15, 2024	5.619	5.992	5.619	5.992	498,286	+0.37(+6.64%)
Feb 14, 2024	5.580	5.638	5.511	5.619	322,678	+0.05(+0.88%)
Feb 13, 2024	5.678	5.697	5.530	5.570	435,754	-0.16(-2.74%)
Feb 12, 2024	5.413	5.756	5.413	5.727	694,147	+0.31(+5.81%)
Feb 09, 2024	5.422	5.443	5.373	5.413	270,772	+0.01(+0.18%)
Feb 08, 2024	5.383	5.462	5.334	5.403	403,792	+0.00(+0.00%)
Feb 07, 2024	5.354	5.422	5.325	5.403	293,744	+0.04(+0.73%)
Feb 06, 2024	5.236	5.373	5.236	5.363	229,222	+0.13(+2.44%)
Feb 05, 2024	5.403	5.403	5.196	5.236	436,230	-0.10(-1.84%)
Feb 02, 2024	5.363	5.363	5.221	5.334	364,539	+0.03(+0.56%)
Feb 01, 2024	5.383	5.476	5.265	5.304	368,040	-0.08(-1.46%)
Jan 31, 2024	5.471	5.535	5.359	5.383	495,940	-0.09(-1.62%)
Jan 30, 2024	5.422	5.481	5.363	5.471	251,746	+0.03(+0.54%)
Jan 29, 2024	5.530	5.530	5.363	5.442	422,333	-0.06(-1.07%)
Jan 26, 2024	5.452	5.511	5.373	5.501	348,116	+0.06(+1.08%)
Jan 25, 2024	5.471	5.481	5.363	5.442	279,922	+0.06(+1.09%)
Jan 24, 2024	5.383	5.471	5.354	5.383	384,213	+0.04(+0.74%)
Jan 23, 2024	5.285	5.403	5.280	5.344	389,483	+0.08(+1.49%)
Jan 22, 2024	5.187	5.295	5.157	5.265	472,249	+0.07(+1.32%)
Jan 19, 2024	5.236	5.280	5.108	5.196	619,203	-0.01(-0.19%)
Jan 18, 2024	5.295	5.314	5.147	5.206	619,823	-0.11(-2.03%)
Jan 17, 2024	5.157	5.324	5.139	5.314	599,921	+0.09(+1.69%)
Jan 16, 2024	5.344	5.422	5.201	5.226	551,172	-0.12(-2.21%)
Jan 12, 2024	5.403	5.462	5.295	5.344	473,937	+0.03(+0.55%)
Jan 11, 2024	5.334	5.344	5.206	5.314	509,432	+0.02(+0.37%)
Jan 10, 2024	5.393	5.413	5.255	5.295	581,506	-0.11(-2.00%)
Jan 09, 2024	5.540	5.550	5.344	5.403	828,598	-0.11(-1.96%)
Jan 08, 2024	5.697	5.697	5.501	5.511	570,345	-0.21(-3.61%)
Jan 05, 2024	5.835	5.878	5.717	5.717	697,522	-0.14(-2.35%)
Jan 04, 2024	6.051	6.081	5.766	5.855	695,708	-0.20(-3.25%)
Jan 03, 2024	6.041	6.189	6.041	6.051	635,728	+0.05(+0.82%)
Jan 02, 2024	5.953	6.061	5.953	6.002	847,227	+0.09(+1.50%)
Dec 29, 2023	5.963	6.012	5.874	5.914	680,449	-0.03(-0.50%)
Dec 28, 2023	6.090	6.139	5.923	5.943	640,908	-0.17(-2.73%)
Dec 27, 2023	6.189	6.218	6.090	6.110	549,533	-0.10(-1.58%)
Dec 26, 2023	6.159	6.277	6.159	6.208	893,470	+0.08(+1.28%)
Dec 22, 2023	6.100	6.297	6.061	6.130	1,188,638	+0.04(+0.65%)
Dec 21, 2023	6.022	6.090	5.963	6.090	561,303	+0.11(+1.81%)
Dec 20, 2023	6.110	6.159	5.958	5.982	592,360	-0.12(-1.93%)
Dec 19, 2023	6.022	6.110	5.992	6.100	443,135	+0.08(+1.31%)
Dec 18, 2023	6.090	6.120	6.012	6.022	452,105	-0.04(-0.65%)
Dec 15, 2023	6.071	6.100	5.972	6.061	2,082,758	+0.00(+0.00%)
Dec 14, 2023	6.081	6.130	6.012	6.061	789,497	+0.07(+1.15%)
Dec 13, 2023	5.747	6.090	5.747	5.992	2,996,987	+0.24(+4.10%)
Dec 12, 2023	5.776	5.840	5.717	5.756	679,396	-0.07(-1.18%)
Dec 11, 2023	5.855	5.923	5.791	5.825	343,700	-0.03(-0.50%)
Dec 08, 2023	5.855	5.953	5.845	5.855	532,216	-0.03(-0.50%)
Dec 07, 2023	5.825	5.943	5.766	5.884	615,805	+0.09(+1.53%)
Dec 06, 2023	5.688	5.894	5.673	5.796	809,222	+0.19(+3.33%)
Dec 05, 2023	5.776	5.845	5.589	5.609	596,334	-0.17(-2.89%)
Dec 04, 2023	5.874	5.894	5.648	5.776	700,583	-0.12(-2.00%)
Dec 01, 2023	5.815	5.992	5.815	5.894	760,174	+0.09(+1.52%)
Nov 30, 2023	5.972	6.061	5.805	5.805	574,570	-0.11(-1.83%)
Nov 29, 2023	6.010	6.020	5.788	5.914	589,406	-0.07(-1.13%)
Nov 28, 2023	5.865	5.996	5.865	5.981	665,449	+0.09(+1.47%)
Nov 27, 2023	5.885	5.923	5.807	5.894	618,685	+0.01(+0.16%)
Nov 24, 2023	5.933	6.000	5.885	5.885	243,080	-0.09(-1.45%)
Nov 22, 2023	5.971	6.049	5.923	5.971	354,643	-0.07(-1.12%)
Nov 21, 2023	6.039	6.039	5.885	6.039	578,139	+0.01(+0.16%)
Nov 20, 2023	5.981	6.140	5.942	6.029	1,184,701	+0.03(+0.48%)
Nov 17, 2023	5.894	6.049	5.894	6.000	769,711	+0.08(+1.30%)
Nov 16, 2023	5.875	6.015	5.846	5.923	761,681	+0.09(+1.49%)
Nov 15, 2023	5.875	5.991	5.759	5.836	1,437,621	+0.05(+0.83%)
Nov 14, 2023	5.836	5.865	5.759	5.788	481,754	+0.00(+0.00%)
Nov 13, 2023	5.740	5.807	5.725	5.788	290,991	+0.02(+0.33%)
Nov 10, 2023	5.663	5.885	5.595	5.769	591,006	+0.07(+1.18%)
Nov 09, 2023	5.914	5.933	5.663	5.701	538,616	-0.16(-2.80%)
Nov 08, 2023	5.846	5.942	5.778	5.865	560,830	-0.01(-0.16%)
Nov 07, 2023	5.836	6.029	5.817	5.875	859,908	+0.14(+2.35%)
Nov 06, 2023	6.106	6.116	5.730	5.740	757,569	-0.38(-6.15%)
Nov 03, 2023	6.106	6.203	6.025	6.116	383,678	+0.02(+0.32%)
Nov 02, 2023	5.981	6.116	5.947	6.097	486,999	+0.13(+2.10%)
Nov 01, 2023	5.904	6.029	5.807	5.971	455,526	+0.03(+0.49%)
Oct 31, 2023	5.933	5.981	5.836	5.942	229,129	+0.07(+1.15%)
Oct 30, 2023	5.875	5.962	5.798	5.875	428,368	-0.01(-0.16%)
Oct 27, 2023	6.029	6.068	5.875	5.885	396,764	-0.14(-2.24%)
Oct 26, 2023	5.962	6.039	5.827	6.020	547,061	+0.01(+0.16%)
Oct 25, 2023	5.894	6.029	5.836	6.010	478,968	+0.14(+2.30%)
Oct 24, 2023	5.875	5.923	5.788	5.875	419,637	+0.03(+0.50%)
Oct 23, 2023	6.010	6.020	5.788	5.846	369,381	-0.18(-3.04%)
Oct 20, 2023	6.135	6.135	5.942	6.029	384,795	-0.11(-1.73%)
Oct 19, 2023	6.078	6.164	6.039	6.135	388,581	+0.00(+0.00%)
Oct 18, 2023	6.338	6.338	6.116	6.135	293,042	-0.16(-2.60%)
Oct 17, 2023	6.164	6.396	6.116	6.299	381,691	+0.07(+1.08%)
Oct 16, 2023	6.126	6.232	6.015	6.232	526,764	+0.19(+3.19%)
Oct 13, 2023	6.020	6.188	5.996	6.039	560,521	+0.08(+1.29%)
Oct 12, 2023	5.807	6.000	5.740	5.962	644,272	+0.16(+2.83%)
Oct 11, 2023	5.904	5.957	5.750	5.798	353,542	-0.15(-2.59%)
Oct 10, 2023	5.914	5.998	5.875	5.952	369,622	-0.01(-0.16%)
Oct 09, 2023	5.778	6.068	5.701	5.962	453,234	+0.25(+4.39%)
Oct 06, 2023	5.586	5.827	5.571	5.711	388,503	+0.14(+2.60%)
Oct 05, 2023	5.595	5.672	5.499	5.566	427,628	-0.09(-1.54%)
Oct 04, 2023	5.595	5.788	5.547	5.653	540,573	+0.02(+0.34%)
Oct 03, 2023	5.827	5.904	5.619	5.634	1,060,098	-0.21(-3.63%)
Oct 02, 2023	5.933	5.971	5.566	5.846	623,042	-0.04(-0.66%)
Sep 29, 2023	6.039	6.044	5.778	5.885	496,060	-0.13(-2.09%)
Sep 28, 2023	6.068	6.203	5.933	6.010	691,023	+0.00(+0.00%)
Sep 27, 2023	6.010	6.087	5.880	6.010	989,461	+0.21(+3.66%)
Sep 26, 2023	5.798	5.875	5.750	5.798	203,442	-0.01(-0.17%)
Sep 25, 2023	5.701	5.807	5.711	5.807	346,575	+0.13(+2.21%)
Sep 22, 2023	5.721	5.885	5.605	5.682	461,722	+0.02(+0.34%)
Sep 21, 2023	5.750	5.788	5.586	5.663	729,428	-0.07(-1.18%)
Sep 20, 2023	5.817	5.942	5.709	5.730	470,573	-0.08(-1.33%)
Sep 19, 2023	5.663	5.991	5.634	5.807	781,085	+0.22(+3.97%)
Sep 18, 2023	5.508	5.663	5.373	5.586	938,462	+0.04(+0.70%)
Sep 15, 2023	5.479	5.595	5.349	5.547	1,783,088	+0.03(+0.52%)
Sep 14, 2023	5.441	5.653	5.359	5.518	774,311	+0.17(+3.25%)
Sep 13, 2023	5.354	5.856	5.122	5.344	4,335,529	-0.01(-0.18%)
Sep 12, 2023	5.962	6.020	5.344	5.354	1,577,149	-0.58(-9.76%)
Sep 11, 2023	6.878	7.037	5.769	5.933	994,167	-1.30(-18.00%)
Sep 08, 2023	7.264	7.332	7.013	7.235	358,636	+0.01(+0.13%)
Sep 07, 2023	7.081	7.287	7.004	7.226	410,083	+0.01(+0.13%)
Sep 06, 2023	7.698	7.708	7.139	7.216	601,117	-0.26(-3.48%)
Sep 05, 2023	7.496	7.785	7.467	7.476	1,503,683	+0.09(+1.17%)
Sep 01, 2023	7.168	7.573	7.110	7.390	1,136,870	+0.25(+3.51%)
Aug 31, 2023	7.515	7.515	7.013	7.139	553,761	-0.33(-4.39%)
Aug 30, 2023	7.609	7.619	7.419	7.467	239,455	-0.05(-0.63%)
Aug 29, 2023	7.571	7.619	7.429	7.514	118,217	-0.07(-0.88%)
Aug 28, 2023	7.628	7.742	7.514	7.581	117,707	-0.04(-0.50%)
Aug 25, 2023	7.619	7.652	7.514	7.619	199,176	+0.10(+1.39%)
Aug 24, 2023	7.524	7.614	7.429	7.514	120,369	-0.09(-1.13%)
Aug 23, 2023	7.552	7.609	7.457	7.600	136,916	+0.08(+1.01%)
Aug 22, 2023	7.419	7.624	7.381	7.524	112,702	+0.10(+1.41%)
Aug 21, 2023	7.666	7.666	7.410	7.419	115,341	-0.05(-0.64%)
Aug 18, 2023	7.400	7.571	7.276	7.467	141,784	+0.09(+1.16%)
Aug 17, 2023	7.238	7.386	7.153	7.381	148,813	+0.26(+3.60%)
Aug 16, 2023	7.153	7.219	6.982	7.124	154,303	+0.00(+0.00%)
Aug 15, 2023	7.571	7.571	7.067	7.124	149,639	-0.48(-6.26%)
Aug 14, 2023	7.581	7.628	7.353	7.600	276,274	+0.02(+0.25%)
Aug 11, 2023	6.944	7.624	6.915	7.581	395,086	+0.86(+12.73%)
Aug 10, 2023	6.763	6.858	6.544	6.725	190,733	-0.16(-2.35%)
Aug 09, 2023	6.848	7.058	6.725	6.886	200,928	+0.09(+1.26%)
Aug 08, 2023	6.801	6.910	6.594	6.801	157,893	+0.05(+0.70%)
Aug 07, 2023	6.744	6.915	6.658	6.753	150,632	+0.07(+1.00%)
Aug 04, 2023	6.829	6.915	6.668	6.687	61,512	-0.21(-3.03%)
Aug 03, 2023	7.210	7.210	6.867	6.896	101,815	-0.18(-2.55%)
Aug 02, 2023	6.944	7.224	6.753	7.077	259,765	+0.21(+3.05%)
Aug 01, 2023	6.915	6.944	6.639	6.867	116,645	-0.07(-0.96%)
Jul 31, 2023	6.829	7.010	6.820	6.934	73,812	+0.12(+1.82%)
Jul 28, 2023	6.725	6.944	6.639	6.810	103,411	+0.17(+2.58%)
Jul 27, 2023	6.687	6.763	6.568	6.639	69,792	-0.02(-0.29%)
Jul 26, 2023	6.601	6.806	6.554	6.658	92,902	+0.04(+0.57%)
Jul 25, 2023	7.124	7.124	6.592	6.620	69,925	-0.36(-5.18%)
Jul 24, 2023	6.715	7.067	6.706	6.982	127,702	+0.34(+5.16%)
Jul 21, 2023	6.972	6.980	6.563	6.639	89,793	-0.30(-4.38%)
Jul 20, 2023	6.744	7.029	6.706	6.944	299,008	+0.26(+3.84%)
Jul 19, 2023	6.772	6.886	6.630	6.687	91,673	-0.07(-0.99%)
Jul 18, 2023	6.725	6.801	6.611	6.753	157,811	+0.10(+1.57%)
Jul 17, 2023	6.278	6.658	6.173	6.649	183,433	+0.37(+5.91%)
Jul 14, 2023	6.316	6.373	6.164	6.278	102,854	-0.10(-1.64%)
Jul 13, 2023	6.535	6.601	6.344	6.382	79,844	-0.14(-2.19%)
Jul 12, 2023	6.506	6.620	6.458	6.525	92,294	+0.10(+1.48%)
Jul 11, 2023	6.411	6.516	6.373	6.430	84,647	-0.04(-0.59%)
Jul 10, 2023	6.287	6.658	6.287	6.468	121,140	+0.16(+2.56%)
Jul 07, 2023	6.145	6.420	6.145	6.306	168,811	+0.16(+2.63%)
Jul 06, 2023	6.325	6.449	6.097	6.145	159,076	-0.15(-2.42%)
Jul 05, 2023	6.573	6.592	6.149	6.297	157,646	-0.16(-2.50%)
Jul 03, 2023	6.325	6.496	6.259	6.458	38,599	+0.15(+2.41%)
Jun 30, 2023	6.344	6.535	6.249	6.306	138,819	-0.05(-0.75%)
Jun 29, 2023	6.287	6.563	6.192	6.354	148,689	+0.05(+0.75%)
Jun 28, 2023	6.040	6.420	6.040	6.306	170,949	+0.17(+2.79%)
Jun 27, 2023	5.897	6.368	5.897	6.135	170,527	+0.28(+4.71%)
Jun 26, 2023	6.316	6.516	5.859	5.859	249,513	-0.60(-9.28%)
Jun 23, 2023	6.516	6.649	6.278	6.458	4,006,154	-0.07(-1.02%)
Jun 22, 2023	6.449	6.677	6.173	6.525	390,265	-0.05(-0.72%)
Jun 21, 2023	6.392	6.905	6.354	6.573	326,333	+0.16(+2.52%)
Jun 20, 2023	6.306	6.801	6.240	6.411	301,095	+0.15(+2.43%)
Jun 16, 2023	5.992	6.325	5.973	6.259	384,112	+0.20(+3.30%)
Jun 15, 2023	5.916	6.487	5.916	6.059	316,797	+0.08(+1.27%)
Jun 14, 2023	6.211	6.439	5.812	5.983	349,334	-0.11(-1.87%)
Jun 13, 2023	6.439	6.791	6.097	6.097	195,531	-0.34(-5.32%)
Jun 12, 2023	5.640	6.506	5.583	6.439	317,744	+0.70(+12.27%)
Jun 09, 2023	6.021	6.097	5.736	5.736	140,877	-0.34(-5.63%)
Jun 08, 2023	5.783	6.230	5.726	6.078	176,870	+0.31(+5.45%)
Jun 07, 2023	5.593	6.002	5.545	5.764	183,955	+0.09(+1.51%)
Jun 06, 2023	5.698	5.755	5.355	5.678	143,697	-0.10(-1.65%)
Jun 05, 2023	5.736	6.336	5.593	5.774	238,898	+0.13(+2.36%)
Jun 02, 2023	5.707	5.983	5.631	5.640	102,056	-0.02(-0.34%)
Jun 01, 2023	5.526	5.831	5.479	5.659	160,130	+0.24(+4.39%)
May 31, 2023	5.450	5.526	5.184	5.422	180,930	-0.14(-2.56%)
May 30, 2023	5.406	6.302	5.406	5.564	177,408	+0.06(+1.02%)
May 26, 2023	5.555	5.686	5.471	5.508	155,627	-0.09(-1.67%)
May 25, 2023	5.676	5.812	5.135	5.602	149,336	-0.06(-0.99%)
May 24, 2023	5.396	5.863	5.326	5.658	221,345	+0.38(+7.26%)
May 23, 2023	5.228	5.499	5.116	5.275	137,035	+0.08(+1.62%)
May 22, 2023	4.864	5.331	4.864	5.191	190,536	+0.23(+4.71%)
May 19, 2023	4.995	5.200	4.789	4.957	373,534	-0.64(-11.50%)
May 18, 2023	5.574	5.704	5.387	5.602	125,974	+0.11(+2.04%)
May 17, 2023	5.051	5.564	5.003	5.490	43,279	+0.44(+8.69%)
May 16, 2023	5.070	5.116	4.939	5.051	61,555	+0.05(+0.93%)
May 15, 2023	4.733	5.163	4.733	5.004	71,602	+0.20(+4.08%)
May 12, 2023	4.948	5.163	4.668	4.808	53,588	-0.14(-2.83%)
May 11, 2023	5.182	5.210	4.948	4.948	37,406	-0.25(-4.85%)
May 10, 2023	5.312	5.424	5.182	5.200	48,972	+0.00(+0.00%)
May 09, 2023	5.546	5.602	5.200	5.200	62,794	-0.41(-7.32%)
May 08, 2023	5.527	5.639	5.331	5.611	31,899	+0.06(+1.01%)
May 05, 2023	5.088	5.574	5.088	5.555	26,084	+0.57(+11.42%)
May 04, 2023	5.070	5.197	4.962	4.986	56,898	-0.20(-3.78%)
May 03, 2023	5.228	5.415	5.135	5.182	41,919	-0.22(-4.15%)
May 02, 2023	5.378	5.406	5.144	5.406	33,554	-0.04(-0.69%)
May 01, 2023	5.452	5.490	5.219	5.443	37,122	+0.14(+2.64%)
Apr 28, 2023	5.210	5.480	5.210	5.303	29,221	+0.00(+0.00%)
Apr 27, 2023	5.415	5.434	5.275	5.303	41,171	-0.12(-2.24%)
Apr 26, 2023	5.247	5.434	5.247	5.424	51,534	+0.05(+0.87%)
Apr 25, 2023	5.555	5.686	5.294	5.378	16,542	-0.21(-3.68%)
Apr 24, 2023	5.275	5.994	5.172	5.583	93,942	+0.48(+9.32%)
Apr 21, 2023	5.116	5.227	5.004	5.107	41,282	-0.06(-1.09%)
Apr 20, 2023	5.462	5.508	5.154	5.163	18,721	-0.25(-4.66%)
Apr 19, 2023	5.434	5.499	5.359	5.415	22,351	-0.08(-1.53%)
Apr 18, 2023	5.555	5.648	5.480	5.499	19,958	-0.15(-2.64%)
Apr 17, 2023	5.984	5.984	5.574	5.648	49,691	-0.25(-4.27%)
Apr 14, 2023	5.676	5.947	5.602	5.900	114,167	+0.23(+4.12%)
Apr 13, 2023	5.742	5.854	5.536	5.667	61,906	-0.07(-1.14%)
Apr 12, 2023	5.770	5.840	5.546	5.732	82,205	+0.03(+0.49%)
Apr 11, 2023	5.779	5.938	5.695	5.704	105,096	-0.05(-0.81%)
Apr 10, 2023	5.546	5.844	5.471	5.751	86,024	+0.22(+4.05%)
Apr 06, 2023	5.658	5.726	5.525	5.527	41,621	-0.11(-1.99%)
Apr 05, 2023	5.854	5.919	5.583	5.639	44,282	-0.21(-3.51%)
Apr 04, 2023	5.835	5.882	5.676	5.844	69,224	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GRNT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: GRNT )

Historical Prices

Sections

Services