Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.210 -0.130 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.547 5.701 5.425 5.481 30,647 -0.04(-0.68%)
Mar 30, 2023 5.808 5.925 5.491 5.519 28,941 -0.36(-6.19%)
Mar 29, 2023 5.985 6.102 5.845 5.883 45,867 -0.07(-1.10%)
Mar 28, 2023 5.238 5.967 5.108 5.948 162,938 +0.80(+15.61%)
Mar 27, 2023 4.912 5.192 4.893 5.145 60,008 +0.24(+4.95%)
Mar 24, 2023 4.631 4.902 4.496 4.902 63,317 +0.25(+5.42%)
Mar 23, 2023 4.706 4.734 4.547 4.650 126,107 -0.06(-1.19%)
Mar 22, 2023 4.687 4.823 4.631 4.706 114,734 +0.03(+0.60%)
Mar 21, 2023 4.641 4.902 4.644 4.678 104,014 -0.01(-0.20%)
Mar 20, 2023 4.687 4.835 4.669 4.687 72,271 -0.17(-3.46%)
Mar 17, 2023 4.669 4.856 4.631 4.856 322,373 +0.15(+3.17%)
Mar 16, 2023 4.669 4.864 4.669 4.706 59,888 -0.01(-0.20%)
Mar 15, 2023 4.678 4.865 4.669 4.715 116,641 -0.05(-0.98%)
Mar 14, 2023 5.024 5.024 4.715 4.762 117,320 -0.01(-0.20%)
Mar 13, 2023 4.837 4.968 4.678 4.772 106,724 -0.31(-6.07%)
Mar 10, 2023 4.968 5.117 4.828 5.080 58,350 -0.01(-0.18%)
Mar 09, 2023 5.089 5.210 4.986 5.089 14,913 -0.10(-1.98%)
Mar 08, 2023 5.117 5.229 5.052 5.192 37,538 -0.06(-1.07%)
Mar 07, 2023 5.005 5.248 4.991 5.248 27,829 +0.11(+2.18%)
Mar 06, 2023 5.145 5.164 5.005 5.136 49,226 -0.14(-2.65%)
Mar 03, 2023 5.201 5.416 5.201 5.276 21,656 -0.04(-0.70%)
Mar 02, 2023 5.360 5.584 5.238 5.313 55,307 -0.20(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.