Indicators

(NY: GRNT )

6.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.160	6.225	6.140	6.150	656,745	+0.04(+0.65%)
Feb 28, 2024	6.139	6.154	6.061	6.110	344,195	-0.03(-0.48%)
Feb 27, 2024	6.090	6.149	6.061	6.139	222,797	+0.07(+1.13%)
Feb 26, 2024	6.022	6.100	5.982	6.071	219,263	+0.03(+0.49%)
Feb 23, 2024	5.992	6.066	5.894	6.041	230,181	-0.01(-0.16%)
Feb 22, 2024	6.051	6.100	6.002	6.051	282,230	-0.06(-0.96%)
Feb 21, 2024	6.012	6.115	5.992	6.110	275,117	+0.12(+1.97%)
Feb 20, 2024	6.041	6.041	5.958	5.992	237,733	-0.07(-1.13%)
Feb 16, 2024	5.992	6.100	5.884	6.061	326,678	+0.07(+1.15%)
Feb 15, 2024	5.619	5.992	5.619	5.992	498,286	+0.37(+6.64%)
Feb 14, 2024	5.580	5.638	5.511	5.619	322,678	+0.05(+0.88%)
Feb 13, 2024	5.678	5.697	5.530	5.570	435,754	-0.16(-2.74%)
Feb 12, 2024	5.413	5.756	5.413	5.727	694,147	+0.31(+5.81%)
Feb 09, 2024	5.422	5.443	5.373	5.413	270,772	+0.01(+0.18%)
Feb 08, 2024	5.383	5.462	5.334	5.403	403,792	+0.00(+0.00%)
Feb 07, 2024	5.354	5.422	5.325	5.403	293,744	+0.04(+0.73%)
Feb 06, 2024	5.236	5.373	5.236	5.363	229,222	+0.13(+2.44%)
Feb 05, 2024	5.403	5.403	5.196	5.236	436,230	-0.10(-1.84%)
Feb 02, 2024	5.363	5.363	5.221	5.334	364,539	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.