Skip to main content

AMCON Distributing Company Common Stock (NY:DIT)

110.10 -4.90 (-4.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 113.98 113.98 110.10 110.10 63 -4.90(-4.26%)
Jun 27, 2025 109.00 115.00 109.00 115.00 582 +3.02(+2.70%)
Jun 26, 2025 105.00 111.98 105.00 111.98 424 +8.93(+8.67%)
Jun 25, 2025 103.95 104.00 102.51 103.05 139 -2.93(-2.76%)
Jun 24, 2025 106.98 108.28 100.08 105.98 1,726 +0.98(+0.93%)
Jun 23, 2025 108.50 108.50 105.00 105.00 59 +3.01(+2.95%)
Jun 20, 2025 101.99 101.99 101.99 101.99 466 -4.91(-4.59%)
Jun 18, 2025 104.00 107.00 102.73 106.90 735 +4.66(+4.56%)
Jun 17, 2025 101.96 106.00 101.96 102.24 907 +2.14(+2.14%)
Jun 16, 2025 103.90 103.90 98.50 100.10 816 +2.89(+2.97%)
Jun 13, 2025 98.04 102.50 95.00 97.21 473 -5.77(-5.60%)
Jun 12, 2025 101.00 104.26 94.92 102.98 770 +0.00(+0.00%)
Jun 11, 2025 101.00 102.98 98.02 102.98 558 +1.98(+1.96%)
Jun 10, 2025 106.03 106.03 97.98 101.00 520 -5.70(-5.34%)
Jun 09, 2025 104.24 106.70 104.24 106.70 107 -1.57(-1.45%)
Jun 04, 2025 108.27 34 +4.27(+4.11%)
Jun 03, 2025 108.00 108.00 104.00 104.00 148 -4.02(-3.72%)
Jun 02, 2025 108.13 108.78 108.00 108.02 238 -4.80(-4.25%)
May 28, 2025 112.82 11 -3.18(-2.74%)
May 23, 2025 116.00 28 +3.25(+2.88%)
May 20, 2025 112.75 24 +0.91(+0.81%)
May 19, 2025 111.84 111.84 111.84 111.84 45 +0.00(+0.00%)
May 16, 2025 117.00 117.00 111.84 111.84 136 -4.66(-4.00%)
May 15, 2025 109.99 116.50 109.99 116.50 84 +6.51(+5.92%)
May 14, 2025 109.99 109.99 109.99 109.99 87 -6.51(-5.59%)
May 13, 2025 111.12 116.50 111.12 116.50 272 -0.50(-0.43%)
May 12, 2025 111.10 117.95 111.10 117.00 128 -1.74(-1.47%)
May 09, 2025 118.74 118.74 118.74 118.74 100 -0.04(-0.03%)
May 08, 2025 118.78 118.78 118.78 118.78 32 +2.71(+2.33%)
May 07, 2025 114.86 116.67 114.11 116.07 478 -1.25(-1.06%)
May 06, 2025 119.82 119.82 117.32 117.32 290 +0.50(+0.43%)
May 05, 2025 114.86 116.82 114.78 116.82 185 -0.51(-0.43%)
May 02, 2025 117.33 117.33 117.33 117.33 100 -1.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.