Indicators

(NY: GRNT )

6.630 +0.220 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.440	6.640	6.440	6.630	442,750	+0.22(+3.43%)
Apr 25, 2024	6.370	6.450	6.310	6.410	331,123	-0.01(-0.16%)
Apr 24, 2024	6.640	6.640	6.360	6.420	431,642	-0.29(-4.32%)
Apr 23, 2024	6.740	6.850	6.710	6.710	325,710	-0.02(-0.30%)
Apr 22, 2024	6.780	6.850	6.630	6.730	562,824	-0.11(-1.61%)
Apr 19, 2024	6.780	6.885	6.765	6.840	370,574	+0.05(+0.74%)
Apr 18, 2024	6.670	6.855	6.670	6.790	302,489	+0.18(+2.72%)
Apr 17, 2024	6.670	6.720	6.595	6.610	244,201	-0.06(-0.90%)
Apr 16, 2024	6.580	6.685	6.525	6.670	333,100	+0.06(+0.91%)
Apr 15, 2024	6.890	6.910	6.590	6.610	224,024	-0.26(-3.78%)
Apr 12, 2024	6.830	6.960	6.775	6.870	564,793	+0.02(+0.29%)
Apr 11, 2024	6.630	6.850	6.550	6.850	552,941	+0.22(+3.32%)
Apr 10, 2024	6.570	6.650	6.490	6.630	418,962	+0.01(+0.15%)
Apr 09, 2024	6.640	6.696	6.550	6.620	400,141	+0.02(+0.30%)
Apr 08, 2024	6.720	6.810	6.590	6.600	391,113	-0.10(-1.49%)
Apr 05, 2024	6.600	6.735	6.510	6.700	220,839	+0.10(+1.52%)
Apr 04, 2024	6.570	6.650	6.520	6.600	307,237	+0.09(+1.38%)
Apr 03, 2024	6.510	6.550	6.420	6.510	311,947	+0.02(+0.31%)
Apr 02, 2024	6.520	6.570	6.420	6.490	246,840	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.