Indicators

In8Bio Inc (NQ: INAB )

0.2858 +0.0008 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3119	0.3119	0.2800	0.2850	361,759	-0.03(-8.62%)
Sep 25, 2024	0.3100	0.3199	0.3050	0.3119	84,112	+0.00(+1.30%)
Sep 24, 2024	0.3079	0.3298	0.3079	0.3079	145,051	+0.00(+0.00%)
Sep 23, 2024	0.3143	0.3300	0.3050	0.3079	291,877	-0.01(-2.04%)
Sep 20, 2024	0.3211	0.3298	0.3073	0.3143	79,872	-0.01(-2.12%)
Sep 19, 2024	0.3333	0.3399	0.3211	0.3211	156,852	-0.01(-2.70%)
Sep 18, 2024	0.3300	0.3500	0.3300	0.3300	271,832	-0.00(-0.09%)
Sep 17, 2024	0.3099	0.3399	0.3000	0.3303	290,747	+0.02(+8.12%)
Sep 16, 2024	0.3200	0.3200	0.3000	0.3055	122,259	-0.01(-3.48%)
Sep 13, 2024	0.3012	0.3300	0.3003	0.3165	102,451	+0.02(+5.08%)
Sep 12, 2024	0.3074	0.3097	0.3000	0.3012	106,782	-0.00(-0.46%)
Sep 11, 2024	0.3100	0.3200	0.3000	0.3026	129,742	+0.00(+0.17%)
Sep 10, 2024	0.3100	0.3248	0.2811	0.3021	262,986	-0.00(-0.95%)
Sep 09, 2024	0.3004	0.3217	0.2925	0.3050	314,647	+0.00(+0.33%)
Sep 06, 2024	0.3330	0.3400	0.3010	0.3040	1,205,935	-0.03(-10.03%)
Sep 05, 2024	0.4600	0.4580	0.3100	0.3379	1,853,783	-0.13(-27.33%)
Sep 04, 2024	0.5000	0.5213	0.4600	0.4650	1,720,625	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.