Indicators

(NY: GRNT )

6.500 -0.070 (-1.07%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.829	7.010	6.820	6.934	73,812	+0.12(+1.82%)
Jul 28, 2023	6.725	6.944	6.639	6.810	103,411	+0.17(+2.58%)
Jul 27, 2023	6.687	6.763	6.568	6.639	69,792	-0.02(-0.29%)
Jul 26, 2023	6.601	6.806	6.554	6.658	92,902	+0.04(+0.57%)
Jul 25, 2023	7.124	7.124	6.592	6.620	69,925	-0.36(-5.18%)
Jul 24, 2023	6.715	7.067	6.706	6.982	127,702	+0.34(+5.16%)
Jul 21, 2023	6.972	6.980	6.563	6.639	89,793	-0.30(-4.38%)
Jul 20, 2023	6.744	7.029	6.706	6.944	299,008	+0.26(+3.84%)
Jul 19, 2023	6.772	6.886	6.630	6.687	91,673	-0.07(-0.99%)
Jul 18, 2023	6.725	6.801	6.611	6.753	157,811	+0.10(+1.57%)
Jul 17, 2023	6.278	6.658	6.173	6.649	183,433	+0.37(+5.91%)
Jul 14, 2023	6.316	6.373	6.164	6.278	102,854	-0.10(-1.64%)
Jul 13, 2023	6.535	6.601	6.344	6.382	79,844	-0.14(-2.19%)
Jul 12, 2023	6.506	6.620	6.458	6.525	92,294	+0.10(+1.48%)
Jul 11, 2023	6.411	6.516	6.373	6.430	84,647	-0.04(-0.59%)
Jul 10, 2023	6.287	6.658	6.287	6.468	121,140	+0.16(+2.56%)
Jul 07, 2023	6.145	6.420	6.145	6.306	168,811	+0.16(+2.63%)
Jul 06, 2023	6.325	6.449	6.097	6.145	159,076	-0.15(-2.42%)
Jul 05, 2023	6.573	6.592	6.149	6.297	157,646	-0.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.