Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.510 -0.060 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.450 5.526 5.184 5.422 180,930 -0.14(-2.56%)
May 30, 2023 5.406 6.302 5.406 5.564 177,408 +0.06(+1.02%)
May 26, 2023 5.555 5.686 5.471 5.508 155,627 -0.09(-1.67%)
May 25, 2023 5.676 5.812 5.135 5.602 149,336 -0.06(-0.99%)
May 24, 2023 5.396 5.863 5.326 5.658 221,345 +0.38(+7.26%)
May 23, 2023 5.228 5.499 5.116 5.275 137,035 +0.08(+1.62%)
May 22, 2023 4.864 5.331 4.864 5.191 190,536 +0.23(+4.71%)
May 19, 2023 4.995 5.200 4.789 4.957 373,534 -0.64(-11.50%)
May 18, 2023 5.574 5.704 5.387 5.602 125,974 +0.11(+2.04%)
May 17, 2023 5.051 5.564 5.003 5.490 43,279 +0.44(+8.69%)
May 16, 2023 5.070 5.116 4.939 5.051 61,555 +0.05(+0.93%)
May 15, 2023 4.733 5.163 4.733 5.004 71,602 +0.20(+4.08%)
May 12, 2023 4.948 5.163 4.668 4.808 53,588 -0.14(-2.83%)
May 11, 2023 5.182 5.210 4.948 4.948 37,406 -0.25(-4.85%)
May 10, 2023 5.312 5.424 5.182 5.200 48,972 +0.00(+0.00%)
May 09, 2023 5.546 5.602 5.200 5.200 62,794 -0.41(-7.32%)
May 08, 2023 5.527 5.639 5.331 5.611 31,899 +0.06(+1.01%)
May 05, 2023 5.088 5.574 5.088 5.555 26,084 +0.57(+11.42%)
May 04, 2023 5.070 5.197 4.962 4.986 56,898 -0.20(-3.78%)
May 03, 2023 5.228 5.415 5.135 5.182 41,919 -0.22(-4.15%)
May 02, 2023 5.378 5.406 5.144 5.406 33,554 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.