Indicators

(NY: GRNT )

6.540 -0.020 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.210	5.481	5.210	5.304	29,217	+0.00(+0.00%)
Apr 27, 2023	5.416	5.434	5.276	5.304	41,164	-0.12(-2.24%)
Apr 26, 2023	5.248	5.434	5.248	5.425	51,526	+0.05(+0.87%)
Apr 25, 2023	5.556	5.687	5.294	5.378	16,539	-0.21(-3.68%)
Apr 24, 2023	5.276	5.995	5.173	5.584	93,927	+0.48(+9.32%)
Apr 21, 2023	5.117	5.228	5.005	5.108	41,276	-0.06(-1.09%)
Apr 20, 2023	5.463	5.509	5.154	5.164	18,718	-0.25(-4.66%)
Apr 19, 2023	5.434	5.500	5.360	5.416	22,348	-0.08(-1.53%)
Apr 18, 2023	5.556	5.649	5.481	5.500	19,955	-0.15(-2.64%)
Apr 17, 2023	5.985	5.985	5.575	5.649	49,684	-0.25(-4.27%)
Apr 14, 2023	5.677	5.948	5.603	5.901	114,149	+0.23(+4.12%)
Apr 13, 2023	5.743	5.855	5.537	5.668	61,897	-0.07(-1.14%)
Apr 12, 2023	5.771	5.841	5.547	5.733	82,192	+0.03(+0.49%)
Apr 11, 2023	5.780	5.939	5.696	5.705	105,080	-0.05(-0.81%)
Apr 10, 2023	5.547	5.845	5.472	5.752	86,011	+0.22(+4.05%)
Apr 06, 2023	5.659	5.727	5.526	5.528	41,614	-0.11(-1.99%)
Apr 05, 2023	5.855	5.920	5.584	5.640	44,275	-0.21(-3.51%)
Apr 04, 2023	5.836	5.883	5.677	5.845	69,213	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.