Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.547	5.701	5.425	5.481	30,647	-0.04(-0.68%)
Mar 30, 2023	5.808	5.925	5.491	5.519	28,941	-0.36(-6.19%)
Mar 29, 2023	5.985	6.102	5.845	5.883	45,867	-0.07(-1.10%)
Mar 28, 2023	5.238	5.967	5.108	5.948	162,938	+0.80(+15.61%)
Mar 27, 2023	4.912	5.192	4.893	5.145	60,008	+0.24(+4.95%)
Mar 24, 2023	4.631	4.902	4.496	4.902	63,317	+0.25(+5.42%)
Mar 23, 2023	4.706	4.734	4.547	4.650	126,107	-0.06(-1.19%)
Mar 22, 2023	4.687	4.823	4.631	4.706	114,734	+0.03(+0.60%)
Mar 21, 2023	4.641	4.902	4.644	4.678	104,014	-0.01(-0.20%)
Mar 20, 2023	4.687	4.835	4.669	4.687	72,271	-0.17(-3.46%)
Mar 17, 2023	4.669	4.856	4.631	4.856	322,373	+0.15(+3.17%)
Mar 16, 2023	4.669	4.864	4.669	4.706	59,888	-0.01(-0.20%)
Mar 15, 2023	4.678	4.865	4.669	4.715	116,641	-0.05(-0.98%)
Mar 14, 2023	5.024	5.024	4.715	4.762	117,320	-0.01(-0.20%)
Mar 13, 2023	4.837	4.968	4.678	4.772	106,724	-0.31(-6.07%)
Mar 10, 2023	4.968	5.117	4.828	5.080	58,350	-0.01(-0.18%)
Mar 09, 2023	5.089	5.210	4.986	5.089	14,913	-0.10(-1.98%)
Mar 08, 2023	5.117	5.229	5.052	5.192	37,538	-0.06(-1.07%)
Mar 07, 2023	5.005	5.248	4.991	5.248	27,829	+0.11(+2.18%)
Mar 06, 2023	5.145	5.164	5.005	5.136	49,226	-0.14(-2.65%)
Mar 03, 2023	5.201	5.416	5.201	5.276	21,656	-0.04(-0.70%)
Mar 02, 2023	5.360	5.584	5.238	5.313	55,307	-0.20(-3.56%)
Mar 01, 2023	5.005	5.519	5.005	5.509	82,603	+0.57(+11.53%)
Feb 28, 2023	5.238	5.360	4.902	4.940	53,438	-0.19(-3.64%)
Feb 27, 2023	5.712	5.914	4.989	5.126	93,365	-0.46(-8.20%)
Feb 24, 2023	6.023	6.106	5.584	5.584	36,319	-0.57(-9.23%)
Feb 23, 2023	6.152	6.161	6.019	6.152	28,337	+0.11(+1.82%)
Feb 22, 2023	5.978	6.088	5.950	6.042	29,102	+0.00(+0.00%)
Feb 21, 2023	6.179	6.390	5.987	6.042	53,883	-0.05(-0.75%)
Feb 17, 2023	6.243	6.393	5.996	6.088	60,144	-0.17(-2.78%)
Feb 16, 2023	6.408	6.408	6.161	6.261	22,878	-0.15(-2.29%)
Feb 15, 2023	6.362	6.527	6.326	6.408	36,765	-0.01(-0.14%)
Feb 14, 2023	6.582	6.637	6.316	6.417	44,644	-0.09(-1.41%)
Feb 13, 2023	6.719	6.719	6.408	6.509	49,645	-0.23(-3.40%)
Feb 10, 2023	6.628	6.820	6.472	6.737	39,434	+0.15(+2.22%)
Feb 09, 2023	6.628	6.856	6.463	6.591	32,667	-0.01(-0.14%)
Feb 08, 2023	6.628	6.747	6.445	6.600	39,734	-0.03(-0.41%)
Feb 07, 2023	6.637	6.837	6.518	6.628	40,640	+0.08(+1.26%)
Feb 06, 2023	6.756	6.961	6.463	6.545	46,600	-0.34(-4.92%)
Feb 03, 2023	6.728	6.897	6.728	6.884	33,637	+0.08(+1.21%)
Feb 02, 2023	6.573	6.802	6.454	6.802	32,782	+0.30(+4.65%)
Feb 01, 2023	6.518	6.638	6.316	6.499	72,359	-0.10(-1.53%)
Jan 31, 2023	6.591	6.637	6.426	6.600	44,965	+0.02(+0.28%)
Jan 30, 2023	7.058	7.058	6.408	6.582	47,426	-0.48(-6.74%)
Jan 27, 2023	6.957	7.186	6.536	7.058	215,368	+0.09(+1.31%)
Jan 26, 2023	7.049	7.259	6.866	6.966	22,360	-0.16(-2.19%)
Jan 25, 2023	7.076	7.168	7.003	7.122	26,653	+0.15(+2.10%)
Jan 24, 2023	7.085	7.140	6.902	6.975	114,542	-0.02(-0.26%)
Jan 23, 2023	7.012	7.140	6.893	6.994	25,772	-0.18(-2.55%)
Jan 20, 2023	7.186	7.452	7.021	7.177	49,322	-0.10(-1.38%)
Jan 19, 2023	7.690	7.690	7.177	7.278	43,783	-0.51(-6.58%)
Jan 18, 2023	7.690	8.054	7.690	7.790	23,950	+0.10(+1.31%)
Jan 17, 2023	7.818	7.873	7.690	7.690	7,731	-0.14(-1.75%)
Jan 13, 2023	7.744	8.065	7.744	7.827	13,619	-0.08(-1.04%)
Jan 12, 2023	7.644	8.147	7.644	7.909	21,941	+0.17(+2.25%)
Jan 11, 2023	7.992	7.992	7.729	7.735	9,465	-0.20(-2.54%)
Jan 10, 2023	8.275	8.367	7.863	7.937	9,478	-0.42(-5.04%)
Jan 09, 2023	8.339	8.422	7.964	8.358	13,243	+0.04(+0.44%)
Jan 06, 2023	8.166	8.429	7.928	8.321	14,264	+0.38(+4.72%)
Jan 05, 2023	7.964	8.147	7.918	7.946	4,229	+0.02(+0.23%)
Jan 04, 2023	8.065	8.065	7.715	7.928	12,129	+0.14(+1.76%)
Jan 03, 2023	8.111	8.523	7.790	7.790	10,673	-0.48(-5.76%)
Dec 30, 2022	7.790	8.266	7.607	8.266	52,580	+0.40(+5.12%)
Dec 29, 2022	7.635	8.147	7.635	7.863	30,205	+0.17(+2.26%)
Dec 28, 2022	7.754	7.754	7.690	7.690	1,884	-0.13(-1.64%)
Dec 27, 2022	7.992	8.367	7.662	7.818	14,434	+0.02(+0.23%)
Dec 23, 2022	7.690	7.941	7.635	7.799	20,307	+0.04(+0.47%)
Dec 22, 2022	7.873	8.193	7.708	7.763	13,588	-0.09(-1.17%)
Dec 21, 2022	8.056	8.303	7.790	7.854	89,723	-0.07(-0.92%)
Dec 20, 2022	8.028	8.074	7.907	7.928	4,022	-0.15(-1.81%)
Dec 19, 2022	8.477	8.477	7.827	8.074	56,851	-0.46(-5.36%)
Dec 16, 2022	8.458	8.806	7.854	8.532	758,739	+0.74(+9.52%)
Dec 15, 2022	7.992	8.349	7.648	7.790	94,905	+0.01(+0.12%)
Dec 14, 2022	8.239	8.239	7.552	7.781	27,120	+0.12(+1.55%)
Dec 13, 2022	8.007	8.007	7.495	7.662	89,438	-0.18(-2.31%)
Dec 12, 2022	8.106	8.124	7.726	7.843	22,189	-0.28(-3.46%)
Dec 09, 2022	8.088	8.161	7.934	8.124	16,832	+0.23(+2.87%)
Dec 08, 2022	7.671	8.161	7.671	7.898	27,226	+0.25(+3.32%)
Dec 07, 2022	7.390	7.893	7.390	7.644	13,975	+0.31(+4.20%)
Dec 06, 2022	8.342	8.442	7.263	7.336	78,750	-0.63(-7.96%)
Dec 05, 2022	8.442	8.678	7.916	7.970	54,621	-0.58(-6.79%)
Dec 02, 2022	8.415	8.723	8.106	8.551	45,729	+0.28(+3.40%)
Dec 01, 2022	8.242	8.351	8.161	8.270	47,508	+0.05(+0.55%)
Nov 30, 2022	8.179	8.306	8.152	8.224	6,614	+0.18(+2.25%)
Nov 29, 2022	8.214	8.402	8.016	8.043	30,333	+0.04(+0.45%)
Nov 28, 2022	8.178	8.654	7.683	8.007	112,186	-0.49(-5.81%)
Nov 25, 2022	8.753	9.121	8.084	8.501	76,418	-0.22(-2.47%)
Nov 23, 2022	8.429	9.130	8.277	8.717	71,784	+0.30(+3.52%)
Nov 22, 2022	8.160	8.960	8.088	8.420	62,863	+0.24(+2.97%)
Nov 21, 2022	8.971	8.971	7.998	8.178	43,171	-0.63(-7.14%)
Nov 18, 2022	8.897	9.049	8.537	8.807	50,838	+0.11(+1.24%)
Nov 17, 2022	9.031	9.031	8.636	8.699	19,734	-0.33(-3.68%)
Nov 16, 2022	8.843	9.031	8.447	9.031	93,243	+0.22(+2.55%)
Nov 15, 2022	8.537	8.897	8.537	8.807	15,189	-0.01(-0.10%)
Nov 14, 2022	8.420	8.816	8.420	8.816	30,881	+0.33(+3.92%)
Nov 11, 2022	8.241	8.749	8.124	8.483	49,213	+0.24(+2.94%)
Nov 10, 2022	8.286	8.807	7.638	8.241	83,645	+0.22(+2.80%)
Nov 09, 2022	7.904	8.250	7.850	8.016	31,054	+0.33(+4.33%)
Nov 08, 2022	7.935	8.052	7.665	7.683	27,268	-0.34(-4.26%)
Nov 07, 2022	8.348	8.357	7.917	8.025	42,188	-0.11(-1.33%)
Nov 04, 2022	7.513	8.259	7.513	8.133	25,486	+0.37(+4.75%)
Nov 03, 2022	7.872	8.061	7.692	7.764	43,548	-0.05(-0.69%)
Nov 02, 2022	8.115	8.286	7.692	7.818	86,596	-0.23(-2.90%)
Nov 01, 2022	8.492	8.897	7.863	8.052	155,765	-0.49(-5.68%)
Oct 31, 2022	8.986	9.011	8.456	8.537	64,325	-0.07(-0.84%)
Oct 28, 2022	8.312	9.346	7.917	8.609	236,005	+0.43(+5.27%)
Oct 27, 2022	8.357	8.807	7.666	8.178	332,991	-0.36(-4.21%)
Oct 26, 2022	10.78	12.58	8.501	8.537	675,323	-0.65(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GRNT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: GRNT )

Historical Prices

Sections

Services