Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.210 -0.130 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.546 5.700 5.424 5.480 30,651 -0.04(-0.68%)
Mar 30, 2023 5.807 5.924 5.490 5.518 28,945 -0.36(-6.19%)
Mar 29, 2023 5.984 6.101 5.844 5.882 45,874 -0.07(-1.10%)
Mar 28, 2023 5.238 5.966 5.107 5.947 162,964 +0.80(+15.61%)
Mar 27, 2023 4.911 5.191 4.892 5.144 60,018 +0.24(+4.95%)
Mar 24, 2023 4.631 4.901 4.495 4.901 63,326 +0.25(+5.42%)
Mar 23, 2023 4.705 4.733 4.547 4.649 126,126 -0.06(-1.19%)
Mar 22, 2023 4.687 4.822 4.631 4.705 114,752 +0.03(+0.60%)
Mar 21, 2023 4.640 4.901 4.643 4.677 104,031 -0.01(-0.20%)
Mar 20, 2023 4.687 4.834 4.668 4.687 72,282 -0.17(-3.46%)
Mar 17, 2023 4.668 4.855 4.631 4.855 322,424 +0.15(+3.17%)
Mar 16, 2023 4.668 4.863 4.668 4.705 59,898 -0.01(-0.20%)
Mar 15, 2023 4.677 4.864 4.668 4.715 116,659 -0.05(-0.98%)
Mar 14, 2023 5.023 5.023 4.715 4.761 117,338 -0.01(-0.20%)
Mar 13, 2023 4.836 4.967 4.677 4.771 106,741 -0.31(-6.07%)
Mar 10, 2023 4.967 5.116 4.827 5.079 58,359 -0.01(-0.18%)
Mar 09, 2023 5.088 5.210 4.986 5.088 14,916 -0.10(-1.98%)
Mar 08, 2023 5.116 5.228 5.051 5.191 37,544 -0.06(-1.07%)
Mar 07, 2023 5.004 5.247 4.990 5.247 27,833 +0.11(+2.18%)
Mar 06, 2023 5.144 5.163 5.004 5.135 49,234 -0.14(-2.65%)
Mar 03, 2023 5.200 5.415 5.200 5.275 21,659 -0.04(-0.70%)
Mar 02, 2023 5.359 5.583 5.238 5.312 55,316 -0.20(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.