Indicators

(NY: GRNT )

6.540 -0.020 (-0.30%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.238	5.359	4.901	4.939	53,447	-0.19(-3.64%)
Feb 27, 2023	5.711	5.913	4.988	5.126	93,380	-0.46(-8.20%)
Feb 24, 2023	6.023	6.105	5.583	5.583	36,325	-0.57(-9.23%)
Feb 23, 2023	6.151	6.160	6.018	6.151	28,342	+0.11(+1.82%)
Feb 22, 2023	5.977	6.087	5.949	6.041	29,107	+0.00(+0.00%)
Feb 21, 2023	6.178	6.389	5.986	6.041	53,891	-0.05(-0.75%)
Feb 17, 2023	6.242	6.392	5.995	6.087	60,153	-0.17(-2.78%)
Feb 16, 2023	6.407	6.407	6.160	6.260	22,881	-0.15(-2.29%)
Feb 15, 2023	6.361	6.526	6.325	6.407	36,771	-0.01(-0.14%)
Feb 14, 2023	6.581	6.636	6.315	6.416	44,651	-0.09(-1.41%)
Feb 13, 2023	6.718	6.718	6.407	6.508	49,652	-0.23(-3.40%)
Feb 10, 2023	6.627	6.819	6.471	6.736	39,440	+0.15(+2.22%)
Feb 09, 2023	6.627	6.855	6.462	6.590	32,672	-0.01(-0.14%)
Feb 08, 2023	6.627	6.746	6.444	6.599	39,741	-0.03(-0.41%)
Feb 07, 2023	6.636	6.836	6.517	6.627	40,646	+0.08(+1.26%)
Feb 06, 2023	6.755	6.960	6.462	6.544	46,607	-0.34(-4.92%)
Feb 03, 2023	6.727	6.896	6.727	6.883	33,642	+0.08(+1.21%)
Feb 02, 2023	6.572	6.801	6.453	6.801	32,787	+0.30(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.