Indicators

(NY: GRNT )

6.170 -0.140 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.864	5.912	5.777	5.816	691,894	-0.03(-0.50%)
Dec 28, 2023	5.990	6.038	5.825	5.845	651,688	-0.16(-2.73%)
Dec 27, 2023	6.086	6.115	5.990	6.009	558,776	-0.10(-1.58%)
Dec 26, 2023	6.057	6.173	6.057	6.106	908,498	+0.08(+1.28%)
Dec 22, 2023	5.999	6.192	5.961	6.028	1,208,631	+0.04(+0.65%)
Dec 21, 2023	5.922	5.990	5.864	5.990	570,744	+0.11(+1.81%)
Dec 20, 2023	6.009	6.057	5.859	5.883	602,324	-0.12(-1.93%)
Dec 19, 2023	5.922	6.009	5.893	5.999	450,589	+0.08(+1.30%)
Dec 18, 2023	5.990	6.019	5.912	5.922	459,709	-0.04(-0.65%)
Dec 15, 2023	5.970	5.999	5.874	5.961	2,117,789	+0.00(+0.00%)
Dec 14, 2023	5.980	6.028	5.912	5.961	802,776	+0.07(+1.15%)
Dec 13, 2023	5.651	5.990	5.651	5.893	3,047,395	+0.23(+4.10%)
Dec 12, 2023	5.680	5.743	5.623	5.661	690,823	-0.07(-1.18%)
Dec 11, 2023	5.758	5.825	5.695	5.729	349,481	-0.03(-0.50%)
Dec 08, 2023	5.758	5.854	5.748	5.758	541,167	-0.03(-0.50%)
Dec 07, 2023	5.729	5.845	5.671	5.787	626,163	+0.09(+1.53%)
Dec 06, 2023	5.594	5.796	5.579	5.700	822,832	+0.18(+3.33%)
Dec 05, 2023	5.680	5.748	5.497	5.516	606,364	-0.16(-2.89%)
Dec 04, 2023	5.777	5.796	5.555	5.680	712,367	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.