Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.360 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.660 8.128 7.480 8.128 53,473 +0.40(+5.12%)
Dec 29, 2022 7.507 8.011 7.507 7.732 30,718 +0.17(+2.26%)
Dec 28, 2022 7.624 7.624 7.561 7.561 1,916 -0.13(-1.64%)
Dec 27, 2022 7.858 8.227 7.534 7.687 14,680 +0.02(+0.23%)
Dec 23, 2022 7.561 7.809 7.507 7.669 20,652 +0.04(+0.47%)
Dec 22, 2022 7.741 8.056 7.579 7.633 13,819 -0.09(-1.17%)
Dec 21, 2022 7.921 8.164 7.660 7.723 91,247 -0.07(-0.92%)
Dec 20, 2022 7.894 7.939 7.775 7.795 4,090 -0.14(-1.81%)
Dec 19, 2022 8.335 8.335 7.696 7.939 57,816 -0.45(-5.36%)
Dec 16, 2022 8.317 8.659 7.723 8.389 771,622 +0.73(+9.52%)
Dec 15, 2022 7.858 8.209 7.521 7.660 96,516 +0.01(+0.12%)
Dec 14, 2022 8.101 8.101 7.426 7.651 27,581 +0.12(+1.55%)
Dec 13, 2022 7.873 7.873 7.370 7.534 90,957 -0.18(-2.31%)
Dec 12, 2022 7.971 7.989 7.597 7.712 22,565 -0.28(-3.46%)
Dec 09, 2022 7.953 8.025 7.802 7.989 17,118 +0.22(+2.87%)
Dec 08, 2022 7.543 8.025 7.543 7.766 27,689 +0.25(+3.32%)
Dec 07, 2022 7.267 7.761 7.267 7.516 14,212 +0.30(+4.20%)
Dec 06, 2022 8.203 8.301 7.142 7.213 80,087 -0.62(-7.96%)
Dec 05, 2022 8.301 8.533 7.784 7.837 55,548 -0.57(-6.79%)
Dec 02, 2022 8.274 8.577 7.971 8.408 46,505 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.