Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.570 +0.030 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.178 8.305 8.150 8.223 6,615 +0.18(+2.25%)
Nov 29, 2022 8.212 8.401 8.015 8.042 30,338 +0.04(+0.45%)
Nov 28, 2022 8.176 8.653 7.682 8.006 112,203 -0.49(-5.81%)
Nov 25, 2022 8.751 9.120 8.083 8.500 76,430 -0.22(-2.47%)
Nov 23, 2022 8.428 9.129 8.275 8.716 71,795 +0.30(+3.52%)
Nov 22, 2022 8.158 8.958 8.087 8.419 62,873 +0.24(+2.97%)
Nov 21, 2022 8.970 8.970 7.997 8.176 43,178 -0.63(-7.14%)
Nov 18, 2022 8.895 9.048 8.536 8.805 50,846 +0.11(+1.24%)
Nov 17, 2022 9.030 9.030 8.635 8.698 19,737 -0.33(-3.68%)
Nov 16, 2022 8.841 9.030 8.446 9.030 93,258 +0.22(+2.55%)
Nov 15, 2022 8.536 8.895 8.536 8.805 15,191 -0.01(-0.10%)
Nov 14, 2022 8.419 8.814 8.419 8.814 30,886 +0.33(+3.92%)
Nov 11, 2022 8.239 8.748 8.123 8.482 49,221 +0.24(+2.94%)
Nov 10, 2022 8.284 8.805 7.637 8.239 83,658 +0.22(+2.80%)
Nov 09, 2022 7.903 8.248 7.848 8.015 31,059 +0.33(+4.33%)
Nov 08, 2022 7.934 8.051 7.664 7.682 27,273 -0.34(-4.26%)
Nov 07, 2022 8.347 8.356 7.916 8.024 42,195 -0.11(-1.33%)
Nov 04, 2022 7.512 8.257 7.512 8.131 25,490 +0.37(+4.75%)
Nov 03, 2022 7.871 8.060 7.691 7.763 43,555 -0.05(-0.69%)
Nov 02, 2022 8.114 8.284 7.691 7.817 86,610 -0.23(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.