Indicators

Amcon Distributing Company (NY: DIT )

138.49 +1.18 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	75.67	76.70	75.67	76.70	200	-0.02(-0.03%)
Nov 27, 2009	75.25	76.72	74.00	76.72	1,100	+0.22(+0.29%)
Nov 25, 2009	75.45	78.45	75.45	76.50	1,502	-0.28(-0.36%)
Nov 24, 2009	75.82	76.78	74.55	76.78	1,827	+0.18(+0.23%)
Nov 23, 2009	76.25	77.00	76.25	76.60	1,464	+0.35(+0.46%)
Nov 20, 2009	72.95	77.00	70.80	76.25	5,645	+3.45(+4.74%)
Nov 19, 2009	68.75	72.87	68.75	72.80	1,200	+1.31(+1.83%)
Nov 18, 2009	69.20	71.49	68.20	71.49	4,617	+1.49(+2.13%)
Nov 17, 2009	69.50	71.00	69.50	70.00	2,109	-0.90(-1.27%)
Nov 16, 2009	73.12	73.12	70.00	70.90	2,400	-0.75(-1.05%)
Nov 13, 2009	71.00	73.50	70.99	71.65	5,864	+1.65(+2.36%)
Nov 12, 2009	75.00	75.00	69.00	70.00	2,300	-4.60(-6.17%)
Nov 11, 2009	75.00	75.00	72.16	74.60	3,416	+1.55(+2.12%)
Nov 10, 2009	70.79	73.10	70.31	73.05	4,375	+3.55(+5.11%)
Nov 09, 2009	72.75	78.81	66.00	69.50	26,544	-2.25(-3.14%)
Nov 06, 2009	67.55	71.75	67.55	71.75	12,223	+7.42(+11.54%)
Nov 05, 2009	62.83	64.33	62.83	64.33	500	+1.82(+2.91%)
Nov 04, 2009	61.48	62.51	61.48	62.51	1,200	+2.43(+4.05%)
Nov 03, 2009	61.50	61.50	58.50	60.08	4,325	-2.92(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.