Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.565 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.933 5.981 5.836 5.942 229,129 +0.07(+1.15%)
Oct 30, 2023 5.875 5.962 5.798 5.875 428,368 -0.01(-0.16%)
Oct 27, 2023 6.029 6.068 5.875 5.885 396,764 -0.14(-2.24%)
Oct 26, 2023 5.962 6.039 5.827 6.020 547,061 +0.01(+0.16%)
Oct 25, 2023 5.894 6.029 5.836 6.010 478,968 +0.14(+2.30%)
Oct 24, 2023 5.875 5.923 5.788 5.875 419,637 +0.03(+0.50%)
Oct 23, 2023 6.010 6.020 5.788 5.846 369,381 -0.18(-3.04%)
Oct 20, 2023 6.135 6.135 5.942 6.029 384,795 -0.11(-1.73%)
Oct 19, 2023 6.078 6.164 6.039 6.135 388,581 +0.00(+0.00%)
Oct 18, 2023 6.338 6.338 6.116 6.135 293,042 -0.16(-2.60%)
Oct 17, 2023 6.164 6.396 6.116 6.299 381,691 +0.07(+1.08%)
Oct 16, 2023 6.126 6.232 6.015 6.232 526,764 +0.19(+3.19%)
Oct 13, 2023 6.020 6.188 5.996 6.039 560,521 +0.08(+1.29%)
Oct 12, 2023 5.807 6.000 5.740 5.962 644,272 +0.16(+2.83%)
Oct 11, 2023 5.904 5.957 5.750 5.798 353,542 -0.15(-2.59%)
Oct 10, 2023 5.914 5.998 5.875 5.952 369,622 -0.01(-0.16%)
Oct 09, 2023 5.778 6.068 5.701 5.962 453,234 +0.25(+4.39%)
Oct 06, 2023 5.586 5.827 5.571 5.711 388,503 +0.14(+2.60%)
Oct 05, 2023 5.595 5.672 5.499 5.566 427,628 -0.09(-1.54%)
Oct 04, 2023 5.595 5.788 5.547 5.653 540,573 +0.02(+0.34%)
Oct 03, 2023 5.827 5.904 5.619 5.634 1,060,098 -0.21(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.